SSAB AB (publ) (SSAB-B) Share Price Today
SSAB AB (publ) Price Chart (SSAB-B)
Loading the SSAB-B chart…
Daily candles from the exchange.
SSAB AB (publ) (SSAB-B) Share Price Price Today
The SSAB-B share price today is SEK 102.5, down 0.34% on the day. SSAB AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SSAB-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 103.65 | SEK 104.15 | SEK 102.25 | SEK 102.50 | 1.11% | 546,220 |
| 2026-10-09 | SEK 100.95 | SEK 104.50 | SEK 100.50 | SEK 103.65 | 4.17% | 1,947,361 |
| 2026-10-08 | SEK 99.56 | SEK 100.45 | SEK 98.16 | SEK 99.50 | 0.38% | 2,359,089 |
| 2026-10-07 | SEK 102.65 | SEK 102.80 | SEK 99.80 | SEK 99.88 | 3.45% | 1,947,335 |
| 2026-10-06 | SEK 103.80 | SEK 104.75 | SEK 103.00 | SEK 103.45 | 0.68% | 1,894,951 |
| 2026-10-05 | SEK 100.50 | SEK 103.00 | SEK 99.70 | SEK 102.75 | 2.04% | 1,650,369 |
| 2026-10-02 | SEK 98.68 | SEK 101.35 | SEK 97.92 | SEK 100.70 | 2.55% | 2,286,806 |
| 2026-10-01 | SEK 102.55 | SEK 102.95 | SEK 97.92 | SEK 98.20 | 4.24% | 2,324,251 |
| 2026-09-30 | SEK 103.10 | SEK 103.45 | SEK 102.10 | SEK 102.55 | 0.15% | 1,238,406 |
| 2026-09-29 | SEK 105.20 | SEK 106.05 | SEK 102.40 | SEK 102.40 | 1.82% | 1,644,509 |
Frequently asked questions
What is the SSAB-B share price today?
The SSAB-B share price today is SEK 102.5 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. SSAB AB (publ) trades in SEK.
Is SSAB-B share up or down today?
SSAB AB (publ) (SSAB-B) is down 0.34% compared with the previous close of SEK 102.85.
What was the SSAB-B closing price yesterday?
The previous close of SSAB-B was SEK 102.85 (October 9, 2026).
What is the 52-week high and low of SSAB-B?
Over the past year SSAB-B has traded between SEK 56.7 and SEK 109.7. The latest session's range was SEK 102.05 to SEK 102.85.
What is the trading volume of SSAB-B?
75,103 shares of SSAB-B traded in the latest session.
Where does this SSAB-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SSAB-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.