AB SKF (publ) (SKF-B) Share Price Today
AB SKF (publ) Price Chart (SKF-B)
Loading the SKF-B chart…
Daily candles from the exchange.
AB SKF (publ) (SKF-B) Share Price Price Today
The SKF-B share price today is SEK 265.4, down 2.78% on the day. AB SKF (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SKF-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 270.90 | SEK 274.20 | SEK 268.90 | SEK 272.80 | 1.34% | 809,593 |
| 2026-10-09 | SEK 267.30 | SEK 271.30 | SEK 264.90 | SEK 269.20 | 2.47% | 655,160 |
| 2026-10-08 | SEK 266.20 | SEK 267.00 | SEK 262.70 | SEK 262.70 | 1.94% | 1,170,705 |
| 2026-10-07 | SEK 278.00 | SEK 279.10 | SEK 267.90 | SEK 267.90 | 4.39% | 1,659,679 |
| 2026-10-06 | SEK 277.00 | SEK 282.00 | SEK 276.60 | SEK 280.20 | 1.85% | 1,205,591 |
| 2026-10-05 | SEK 276.00 | SEK 278.10 | SEK 273.40 | SEK 275.10 | 0.18% | 1,689,164 |
| 2026-10-02 | SEK 269.90 | SEK 277.00 | SEK 269.70 | SEK 275.60 | 3.14% | 1,156,238 |
| 2026-10-01 | SEK 271.00 | SEK 271.60 | SEK 267.10 | SEK 267.20 | 1.55% | 1,285,007 |
| 2026-09-30 | SEK 273.50 | SEK 274.70 | SEK 270.40 | SEK 271.40 | 0.11% | 833,888 |
| 2026-09-29 | SEK 270.90 | SEK 275.40 | SEK 270.00 | SEK 271.70 | 0.59% | 1,143,096 |
Frequently asked questions
What is the SKF-B share price today?
The SKF-B share price today is SEK 265.4 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. AB SKF (publ) trades in SEK.
Is SKF-B share up or down today?
AB SKF (publ) (SKF-B) is down 2.78% compared with the previous close of SEK 273.
What was the SKF-B closing price yesterday?
The previous close of SKF-B was SEK 273 (October 9, 2026).
What is the 52-week high and low of SKF-B?
Over the past year SKF-B has traded between SEK 204.8 and SEK 282. The latest session's range was SEK 261.9 to SEK 273.8.
What is the trading volume of SKF-B?
343,551 shares of SKF-B traded in the latest session.
Where does this SKF-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SKF-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.