SkiStar AB (publ) (SKIS-B) Share Price Today
SkiStar AB (publ) Price Chart (SKIS-B)
Loading the SKIS-B chart…
Daily candles from the exchange.
SkiStar AB (publ) (SKIS-B) Share Price Price Today
The SKIS-B share price today is SEK 176.8, up 0.34% on the day. SkiStar AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
SKIS-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | SEK 175.70 | SEK 176.50 | SEK 174.00 | SEK 176.20 | 0.28% | 30,146 |
| 2026-10-19 | SEK 174.50 | SEK 175.70 | SEK 173.20 | SEK 175.70 | 0.69% | 38,487 |
| 2026-10-16 | SEK 171.90 | SEK 175.30 | SEK 171.20 | SEK 174.50 | 2.17% | 66,476 |
| 2026-10-15 | SEK 171.50 | SEK 171.90 | SEK 170.00 | SEK 170.80 | 0.00% | 71,789 |
| 2026-10-14 | SEK 169.50 | SEK 171.50 | SEK 168.40 | SEK 170.80 | 1.30% | 35,246 |
| 2026-10-13 | SEK 166.60 | SEK 170.60 | SEK 166.60 | SEK 168.60 | 1.20% | 24,737 |
| 2026-10-12 | SEK 165.30 | SEK 166.90 | SEK 165.00 | SEK 166.60 | 0.85% | 35,531 |
| 2026-10-09 | SEK 163.50 | SEK 166.50 | SEK 163.50 | SEK 165.20 | 1.29% | 29,590 |
| 2026-10-08 | SEK 164.10 | SEK 164.10 | SEK 162.20 | SEK 163.10 | 0.91% | 22,595 |
| 2026-10-07 | SEK 165.40 | SEK 166.30 | SEK 163.90 | SEK 164.60 | 0.48% | 37,814 |
Frequently asked questions
What is the SKIS-B share price today?
The SKIS-B share price today is SEK 176.8 on STOCKHOLM, the latest price we have, from the 2026-10-20 session. SkiStar AB (publ) trades in SEK.
Is SKIS-B share up or down today?
SkiStar AB (publ) (SKIS-B) is up 0.34% compared with the previous close of SEK 176.2.
What was the SKIS-B closing price yesterday?
The previous close of SKIS-B was SEK 176.2 (October 19, 2026).
What is the 52-week high and low of SKIS-B?
Over the past year SKIS-B has traded between SEK 144.1 and SEK 177.2. The latest session's range was SEK 175.6 to SEK 177.2.
What is the trading volume of SKIS-B?
8,749 shares of SKIS-B traded in the latest session.
Where does this SKIS-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SKIS-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.