Swedbank AB (publ) (SWED-A) Share Price Today
Swedbank AB (publ) Price Chart (SWED-A)
Loading the SWED-A chart…
Daily candles from the exchange.
Swedbank AB (publ) (SWED-A) Share Price Price Today
The SWED-A share price today is SEK 395.2, down 0.95% on the day. Swedbank AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
SWED-A Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | SEK 401.40 | SEK 401.40 | SEK 395.80 | SEK 398.20 | 1.07% | 1,378,760 |
| 2026-10-16 | SEK 398.10 | SEK 402.50 | SEK 397.30 | SEK 402.50 | 1.44% | 2,502,325 |
| 2026-10-15 | SEK 405.50 | SEK 405.50 | SEK 395.70 | SEK 396.80 | 2.63% | 2,884,617 |
| 2026-10-14 | SEK 408.10 | SEK 408.40 | SEK 404.50 | SEK 407.50 | 0.24% | 2,032,065 |
| 2026-10-13 | SEK 407.70 | SEK 410.50 | SEK 406.10 | SEK 408.50 | 0.81% | 1,358,384 |
| 2026-10-12 | SEK 405.00 | SEK 407.80 | SEK 404.50 | SEK 405.20 | 0.52% | 1,339,624 |
| 2026-10-09 | SEK 401.20 | SEK 404.10 | SEK 400.20 | SEK 403.10 | 1.61% | 2,029,957 |
| 2026-10-08 | SEK 398.10 | SEK 400.30 | SEK 394.30 | SEK 396.70 | 0.82% | 1,849,597 |
| 2026-10-07 | SEK 409.20 | SEK 411.40 | SEK 400.00 | SEK 400.00 | 2.32% | 1,777,158 |
| 2026-10-06 | SEK 409.40 | SEK 413.50 | SEK 408.30 | SEK 409.50 | 0.74% | 1,531,855 |
Frequently asked questions
What is the SWED-A share price today?
The SWED-A share price today is SEK 395.2 on STOCKHOLM, the latest price we have, from the 2026-10-19 session. Swedbank AB (publ) trades in SEK.
Is SWED-A share up or down today?
Swedbank AB (publ) (SWED-A) is down 0.95% compared with the previous close of SEK 399.
What was the SWED-A closing price yesterday?
The previous close of SWED-A was SEK 399 (October 16, 2026).
What is the 52-week high and low of SWED-A?
Over the past year SWED-A has traded between SEK 282.5 and SEK 416.1. The latest session's range was SEK 393.9 to SEK 400.5.
What is the trading volume of SWED-A?
143,253 shares of SWED-A traded in the latest session.
Where does this SWED-A price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SWED-A price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.