Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

All South Korea Stocks (KSE)

Every KSE stock we track, A to Z, with today's share price and how it moved. 206 stocks in KRW.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
100000100Yuhan CorporationKRW 86,600.000.46%0.41%–418,476Analyze
200000105Yuhan CorporationKRW 71,000.000.14%0.00%–1,207Analyze
300000150Doosan CorporationKRW 1,056,000.004.55%1.90%–73,920Analyze
400000155Doosan CorporationKRW 351,500.002.03%10.50%–6,117Analyze
500000240Hankook & Company Co., Ltd.KRW 24,100.002.63%6.37%–72,949Analyze
600000270Kia CorporationKRW 110,500.001.69%3.79%–843,467Analyze
700000500GAON CABLE Co., Ltd.KRW 243,500.004.96%6.19%–138,699Analyze
800000660SK hynix Inc.KRW 1,294,000.005.81%8.81%–4,343,895Analyze
900000720Hyundai Engineering & Construction Co.,Ltd.KRW 92,500.001.09%8.26%–392,995Analyze
1000000725Hyundai Engineering & Construction Co.,Ltd.KRW 46,600.001.53%5.09%–1,210Analyze
1100000810Samsung Fire & Marine Insurance Co., Ltd.KRW 601,000.000.17%3.32%–72,911Analyze
1200000815Samsung Fire & Marine Insurance Co., Ltd.KRW 384,000.000.39%2.77%–3,958Analyze
1300000880Hanwha CorporationKRW 100,000.000.99%12.27%–53,552Analyze
140000088KHanwha CorporationKRW 31,000.000.64%8.12%–10,101Analyze
1500000990DB HiTek CO., LTD.KRW 103,800.003.18%1.61%–284,520Analyze
1600001040CJ CorporationKRW 121,500.001.33%2.83%0.76%104,222Analyze
1700001045CJ CorporationKRW 60,000.000.50%0.90%–6,398Analyze
180000104KCJ CorporationKRW 119,000.001.02%3.03%–4,639Analyze
1900001440Taihan Cable & Solution Co., Ltd.KRW 22,850.002.24%5.23%–1,166,804Analyze
2000001450Hyundai Marine & Fire Insurance Co., Ltd.KRW 42,950.000.58%1.46%–318,408Analyze
2100002380KCC CorporationKRW 393,000.000.38%2.13%–20,439Analyze
2200002790AMOREPACIFIC Holdings Corp.KRW 25,450.000.39%0.19%–55,335Analyze
2300003230Samyang Foods Co., Ltd.KRW 1,254,000.002.70%3.38%17.29%45,211Analyze
2400003490Korean Airlines Co.,Ltd.KRW 27,250.003.81%4.06%–2,016,616Analyze
2500003495Korean Airlines Co.,Ltd.KRW 21,350.000.23%0.90%–1,329Analyze
2600003535Hanwha Investment & Securities Co., Ltd.KRW 5,800.001.53%––9,004Analyze
2700003550LG Corp.KRW 102,700.000.10%2.44%–229,265Analyze
2800003555LG Corp.KRW 63,800.000.16%0.89%–2,098Analyze
2900003670Posco Future M Co., Ltd.KRW 180,800.001.46%8.00%–258,064Analyze
3000003690Korean Reinsurance CompanyKRW 14,220.001.11%0.34%–85,448Analyze
3100004020Hyundai Steel CompanyKRW 28,250.000.89%6.00%–257,703Analyze
3200004170SHINSEGAE Inc.KRW 272,500.000.74%9.21%–73,055Analyze
3300004370Nongshim Co., Ltd.KRW 406,000.001.34%1.49%–21,586Analyze
3400004800Hyosung CorporationKRW 122,900.002.25%5.31%–24,292Analyze
350000499KLOTTE CorporationKRW 23,500.000.21%––0Analyze
3600005380Hyundai Motor CompanyKRW 309,500.000.16%1.59%–399,483Analyze
3700005385Hyundai Motor CompanyKRW 166,000.000.12%2.41%–39,253Analyze
3800005387Hyundai Motor CompanyKRW 166,300.001.07%2.71%–155,568Analyze
3900005389Hyundai Motor CompanyKRW 163,900.000.61%2.56%–3,674Analyze
4000005440Hyundai G.F. Holdings Co., Ltd.KRW 12,000.003.30%0.80%–320,259Analyze
4100005490POSCO Holdings Inc.KRW 301,000.000.33%0.16%–181,115Analyze
4200005830DB Insurance Co., Ltd.KRW 185,600.001.49%0.86%–161,762Analyze
4300005850SL CorporationKRW 50,000.000.40%2.03%–76,403Analyze
4400005930Samsung Electronics Co., Ltd.KRW 223,500.005.67%4.85%–17,769,723Analyze
4500005935Samsung Electronics Co., Ltd.KRW 172,200.003.80%0.81%–3,191,525Analyze
4600005940NH Investment & Securities Co., Ltd.KRW 24,000.000.83%4.62%–534,999Analyze
4700005945NH Investment & Securities Co., Ltd.KRW 21,250.000.00%5.38%9.05%20,699Analyze
4800006260LS Corp.KRW 231,500.005.47%13.29%–152,596Analyze
4900006360GS Engineering & Construction CorporationKRW 29,400.004.07%5.45%–581,285Analyze
5000006400Samsung SDI Co., Ltd.KRW 554,000.000.36%5.41%–526,908Analyze
5100006405Samsung SDI Co., Ltd.KRW 221,500.000.23%8.29%–7,153Analyze
5200006800Mirae Asset Securities Co., Ltd.KRW 25,900.004.02%3.55%–1,180,403Analyze
5300006805Mirae Asset Securities Co., Ltd.KRW 9,860.003.57%5.79%–14,753Analyze
540000680KMirae Asset Securities Co., Ltd.KRW 9,110.002.71%5.27%–367,933Analyze
5500007070GS Retail Co., Ltd.KRW 21,600.000.69%––111,924Analyze
5600007340DN Automotive CorporationKRW 42,150.007.80%1.03%–176,667Analyze
5700007660ISU Petasys Co., Ltd.KRW 95,900.000.00%9.04%–413,464Analyze
5800007810Korea Circuit Co., Ltd.KRW 72,100.000.55%18.57%–578,294Analyze
5900008930Hanmi Science Co., Ltd.KRW 43,600.001.02%3.98%–150,969Analyze
6000009150Samsung Electro-Mechanics Co., Ltd.KRW 1,168,000.001.13%15.26%–594,042Analyze
6100009155Samsung Electro-Mechanics Co., Ltd.KRW 404,000.000.86%2.09%–23,935Analyze
6200009420Hanall Biopharma Co., Ltd.KRW 41,400.000.36%0.23%–204,041Analyze
6300009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.KRW 260,000.002.16%9.89%–244,769Analyze
6400009830Hanwha Solutions CorporationKRW 30,500.000.16%6.19%–2,083,216Analyze
6500009835Hanwha Solutions CorporationKRW 17,110.000.93%2.15%11.12%3,398Analyze
6600009970Youngone Holdings Co., Ltd.KRW 168,600.003.16%7.39%–6,674Analyze
6701010060OCI Holdings Company Ltd.KRW 210,500.004.73%4.70%–191,095Analyze
6801010120LS ELECTRIC Co., Ltd.KRW 166,100.007.02%4.63%–944,696Analyze
6901010130Korea Zinc Company, Ltd.KRW 913,000.000.33%3.46%–9,613Analyze
7001010140Samsung Heavy Industries Co., Ltd.KRW 17,680.002.08%4.26%–2,909,794Analyze
7101010950S-Oil CorporationKRW 147,900.002.71%4.33%–416,560Analyze
7201010955S-Oil CorporationKRW 78,900.000.13%1.15%–9,425Analyze
7301011070LG Innotek Co., Ltd.KRW 406,500.000.12%1.42%–125,072Analyze
7401011170Lotte Chemical CorporationKRW 52,400.000.95%0.67%–85,456Analyze
7501011200HMM Co.,LtdKRW 23,400.000.21%0.24%–1,407,382Analyze
7601011780Kumho Petro Chemical Co.,LtdKRW 111,700.002.53%0.52%–110,958Analyze
7701011790SKC Co., Ltd.KRW 91,500.000.87%8.76%–156,504Analyze
7801012330Hyundai Mobis Co.,LtdKRW 346,000.000.57%2.18%–278,045Analyze
7901012450Hanwha Aerospace Co., Ltd.KRW 814,000.001.88%4.39%–164,943Analyze
80010126Z0Samsung Epis Holdings Co., Ltd.KRW 335,000.001.82%1.59%–28,807Analyze
8101012750S-1 CorporationKRW 97,100.000.21%1.94%–77,389Analyze
8201014680Hansol Chemical Co., Ltd.KRW 227,000.000.44%4.84%–22,775Analyze
8301015760Korea Electric Power CorporationKRW 28,850.002.30%2.84%–1,390,680Analyze
8401016360Samsung Securities Co.,Ltd.KRW 79,400.001.40%3.05%–212,732Analyze
8501017670SK Telecom Co., Ltd.KRW 77,300.000.00%1.75%–720,533Analyze
8601017800Hyundai Elevator Co., LtdKRW 68,100.001.73%4.25%–85,436Analyze
8701018260Samsung SDS Co., Ltd.KRW 201,500.001.36%10.82%–125,716Analyze
8801018670SK Gas Co., Ltd.KRW 272,000.000.55%13.57%–12,199Analyze
8901018880Hanon SystemsKRW 3,845.001.54%14.06%–4,548,905Analyze
9002020150Lotte Energy Materials CorporationKRW 55,000.002.65%31.43%–532,048Analyze
9102021240COWAY Co., Ltd.KRW 106,600.001.02%2.01%–150,871Analyze
9202022100Posco Dx Company Ltd.KRW 20,050.000.74%5.98%–171,981Analyze
9302023530Lotte Shopping Co., Ltd.KRW 88,200.000.46%3.55%–70,703Analyze
9402024110Industrial Bank of KoreaKRW 19,910.000.45%2.23%–846,580Analyze
9502026960Dong Suh Companies Inc.KRW 27,400.003.35%3.75%–61,362Analyze
9602028050Samsung E&A Co., Ltd.KRW 47,700.009.40%1.15%5.23%2,227,359Analyze
9702028260Samsung C&T CorporationKRW 290,000.005.45%0.34%–346,832Analyze
980202826KSamsung C&T CorporationKRW 196,300.004.08%6.03%–6,219Analyze
9902028670Pan Ocean Co., Ltd.KRW 6,530.001.24%4.51%–3,547,570Analyze
10002029780Samsung Card Co., Ltd.KRW 42,100.001.64%2.37%–64,630Analyze
Showing 1 - 100 out of 206