Skip to content
KSE stocks: 206Advancing: 31Declining: 170Currency: KRW
Open Tradzy

All South Korea Stocks (KSE)

Every KSE stock we track, A to Z, with today's share price and how it moved. 206 stocks in KRW.

Updated 12 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10103030000Cheil Worldwide Inc.KRW 19,580.000.05%0.43%–418,476Analyze
10203030200KT CorporationKRW 47,550.003.16%0.38%–504,587Analyze
10303031210Seoul Guarantee Insurance CompanyKRW 41,550.000.60%0.36%–17,506Analyze
10403032640LG Uplus Corp.KRW 14,430.002.63%0.89%–826,582Analyze
10503032830Samsung Life Insurance Co., Ltd.KRW 241,500.001.43%7.68%–211,880Analyze
10603033780KT&G CorporationKRW 193,800.000.10%2.78%7.66%301,030Analyze
10703034020Doosan Enerbility Co., Ltd.KRW 61,600.002.99%7.83%–1,616,276Analyze
10803034220LG Display Co., Ltd.KRW 7,230.001.63%2.04%–3,473,508Analyze
10903034730SK Inc.KRW 461,500.004.25%5.61%–228,687Analyze
1100303473KSK Inc.KRW 329,500.001.20%––2,915Analyze
11103035250Kangwon Land, Inc.KRW 14,260.000.56%––390,162Analyze
11203035420NAVER CorporationKRW 176,400.001.73%5.11%–458,034Analyze
11303035720Kakao Corp.KRW 30,350.001.94%3.73%–1,063,903Analyze
11403036460Korea Gas CorporationKRW 36,550.001.25%1.92%1.79%165,717Analyze
11503036570NC CorporationKRW 211,500.001.17%6.22%–65,475Analyze
11603039490Kiwoom Securities Co., Ltd.KRW 216,500.003.13%8.44%19.96%51,538Analyze
11704042660Hanwha Ocean Co., Ltd.KRW 57,200.003.70%8.63%–696,952Analyze
11804042700HANMI Semiconductor Co., Ltd.KRW 191,200.005.81%4.09%–592,693Analyze
11904047040Daewoo Engineering & Construction Co., Ltd.KRW 14,530.001.62%6.03%–3,137,470Analyze
12004047050Posco International CorporationKRW 53,000.001.67%0.35%0.86%249,719Analyze
12104047810Korea Aerospace Industries, Ltd.KRW 105,900.003.11%13.55%20.89%240,347Analyze
12205051600KEPCO Plant Service & Engineering Co.,Ltd.KRW 41,250.000.84%––81,553Analyze
12305051900LG H&H Co., Ltd.KRW 269,000.000.92%3.62%9.03%31,422Analyze
12405051910LG Chem, Ltd.KRW 238,000.006.85%14.14%–271,339Analyze
12505051915LG Chem, Ltd.KRW 108,600.005.15%10.10%–22,534Analyze
12605052690KEPCO Engineering & Construction Company, Inc.KRW 96,500.002.72%8.40%26.74%133,881Analyze
12705055550Shinhan Financial Group Co., Ltd.KRW 90,300.001.53%4.14%–1,029,488Analyze
12806062040Sanil Electric Co., Ltd.KRW 173,900.003.92%18.16%8.31%163,822Analyze
12906064350Hyundai Rotem CompanyKRW 85,500.003.50%14.18%25.26%461,960Analyze
13006064400LG CNS Co., Ltd.KRW 72,900.000.83%1.89%–1,090,405Analyze
13106066570LG Electronics Inc.KRW 160,000.003.09%5.65%–539,195Analyze
13206066575LG Electronics Inc.KRW 59,400.002.30%17.91%17.69%39,729Analyze
13306066970L&F Co., Ltd.KRW 91,200.008.06%14.65%10.50%419,456Analyze
13406068270Celltrion, Inc.KRW 194,300.001.67%7.74%–551,795Analyze
13506069960Hyundai Department Store Co. Ltd.KRW 85,300.007.70%––0Analyze
13607071050Korea Investment Holdings Co., Ltd.KRW 147,400.002.77%10.02%21.64%119,968Analyze
13707071055Korea Investment Holdings Co., Ltd.KRW 124,800.001.42%3.14%11.67%9,870Analyze
13807073240Kumho Tire Co., Inc.KRW 6,220.004.02%1.65%–863,471Analyze
13907078930GS Holdings Corp.KRW 88,100.003.19%1.86%–348,500Analyze
14007078935GS Holdings Corp.KRW 56,000.000.00%3.21%7.44%2,542Analyze
14107079550LIG Defense&Aerospace Co., Ltd.KRW 483,000.003.11%9.68%–261,048Analyze
14208081660Misto Holdings Corp.KRW 36,850.000.94%––57,981Analyze
14308082740Hanwha Engine Co., Ltd.KRW 33,800.003.57%16.22%–592,434Analyze
14408085620MIRAE ASSET Life Insurance Co., Ltd.KRW 16,870.000.12%7.03%–45,235Analyze
14508086280Hyundai Glovis Co., Ltd.KRW 178,100.002.84%4.84%12.30%88,363Analyze
14608086790Hana Financial Group Inc.KRW 119,900.001.56%4.38%–756,218Analyze
14708088350Hanwha Life Insurance Co., Ltd.KRW 4,120.004.52%2.81%–3,470,266Analyze
14808088980Macquarie Korea Infrastructure FundKRW 9,740.000.10%––623,352Analyze
14908089860LOTTE rental co.,ltd.KRW 49,850.000.50%––63,105Analyze
15009090430Amorepacific CorporationKRW 133,500.001.55%4.48%4.48%62,381Analyze
15109090435Amorepacific CorporationKRW 39,550.001.25%––7,125Analyze
15209096770SK Innovation Co., Ltd.KRW 141,700.008.17%11.25%–892,759Analyze
15309096775SK Innovation Co., Ltd.KRW 69,400.004.67%3.35%0.84%4,195Analyze
15409097950CJ Cheiljedang CorporationKRW 171,800.002.99%2.63%–62,719Analyze
15510103590Iljin Electric Co.,LtdKRW 59,600.003.56%1.33%–230,398Analyze
15610105560KB Financial Group Inc.KRW 158,200.001.49%0.88%–642,213Analyze
15711111770Youngone CorporationKRW 71,500.002.05%3.60%0.14%66,972Analyze
15811112610CS Wind CorporationKRW 44,700.001.54%––388,908Analyze
15912128940Hanmi Pharm. Co., Ltd.KRW 370,500.002.37%3.71%–76,742Analyze
16013138040Meritz Financial Group Inc.KRW 130,600.000.08%2.95%1.38%116,133Analyze
16113138930BNK Financial Group Inc.KRW 13,940.001.48%3.83%–845,459Analyze
16213139130iM Financial Group Co., Ltd.KRW 16,400.000.18%––587,405Analyze
16313139480E-MART Inc.KRW 71,000.002.74%––81,005Analyze
16416161390Hankook Tire & Technology Co., Ltd.KRW 61,600.000.00%5.25%–276,303Analyze
16516161890Kolmar Korea Co., Ltd.KRW 124,800.001.81%6.10%–103,469Analyze
16617175330JB Financial Group Co., Ltd.KRW 26,100.000.76%3.59%15.43%318,767Analyze
16718180640Hanjin KalKRW 120,700.000.17%7.37%13.48%39,393Analyze
1681818064KHanjin KalKRW 26,800.000.92%––519Analyze
16919192820Cosmax, Inc.KRW 272,500.000.18%3.00%1.10%51,814Analyze
17020204320HL Mando CorporationKRW 38,050.002.31%––211,396Analyze
17120207940Samsung Biologics Co.,Ltd.KRW 1,361,000.003.95%19.88%–81,420Analyze
17222229640LS Eco Energy Ltd.KRW 58,500.009.96%17.74%–700,212Analyze
17324241560Doosan Bobcat Inc.KRW 50,000.001.77%4.32%17.37%147,373Analyze
17425251270Netmarble CorporationKRW 34,450.000.00%––188,697Analyze
17525259960KRAFTON, Inc.KRW 191,800.001.39%5.56%–42,918Analyze
17626267250HD Hyundai Co., Ltd.KRW 142,500.003.59%11.36%–171,931Analyze
17726267260HD Hyundai Electric Co., Ltd.KRW 490,000.001.80%19.91%27.16%140,104Analyze
17826267270HD Construction Equipment Co., Ltd.KRW 94,000.000.11%13.20%23.43%253,595Analyze
17927271560ORION Corp.KRW 112,600.000.27%5.26%3.36%87,365Analyze
18027272210Hanwha Systems Co., Ltd.KRW 73,900.000.54%2.13%–725,832Analyze
18127278470APR Co., Ltd.KRW 291,000.008.78%23.88%20.08%286,650Analyze
18227279570K Bank Co.,Ltd.KRW 5,220.000.95%––333,534Analyze
18328281820KCTech Co., Ltd.KRW 91,600.008.40%41.07%–179,074Analyze
18428282330BGF Retail Co., Ltd.KRW 134,800.000.67%––28,261Analyze
18529298040Hyosung Heavy Industries CorporationKRW 1,924,000.001.28%22.02%25.32%41,254Analyze
18630302440SK bioscience Co.,Ltd.KRW 34,600.002.40%––56,350Analyze
18730307950Hyundai Autoever CorporationKRW 329,000.002.08%8.88%15.77%40,350Analyze
18831316140Woori Financial Group Inc.KRW 31,250.000.79%7.31%–1,336,012Analyze
18932323410KakaoBank Corp.KRW 20,050.000.74%2.11%–393,887Analyze
19032326030SK Biopharmaceuticals Co., Ltd.KRW 74,900.000.13%2.28%–174,091Analyze
19132329180HD Hyundai Heavy Industries Co., Ltd.KRW 309,000.003.44%18.54%21.71%329,726Analyze
19233336260Doosan Fuel Cell Co., Ltd.KRW 33,450.001.18%––541,677Analyze
19335352820HYBE Co., Ltd.KRW 177,200.003.12%7.87%2.20%200,212Analyze
19435353200DAEDUCK ELECTRONICS Co., Ltd.KRW 127,500.003.41%19.02%–1,292,864Analyze
19537373220LG Energy Solution, Ltd.KRW 390,000.005.22%3.11%–406,212Analyze
19637375500DL E&C Co.,Ltd.KRW 58,500.001.04%13.37%–349,655Analyze
19737377300Kakao Pay Corp.KRW 34,750.001.84%5.42%23.77%87,501Analyze
19838383220F&F Co., LtdKRW 64,500.002.27%––49,538Analyze
19940402340SK Square Co., Ltd.KRW 751,000.001.35%8.57%–527,118Analyze
20044443060HD Hyundai Marine Solution CO.,LTD.KRW 201,500.003.36%1.82%5.88%94,452Analyze
Showing 101 - 200 out of 206