NH Investment & Securities Co., Ltd. (005945) Share Price Today
NH Investment & Securities Co., Ltd. Price Chart (005945)
Loading the 005945 chart…
Daily candles from the exchange.
NH Investment & Securities Co., Ltd. (005945) Share Price Price Today
The 005945 share price today is KRW 21,250, up 0.00% on the day. NH Investment & Securities Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
005945 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 22,200.00 | KRW 22,200.00 | KRW 21,100.00 | KRW 21,100.00 | 4.52% | 90,037 |
| 2026-10-07 | KRW 22,400.00 | KRW 22,400.00 | KRW 22,100.00 | KRW 22,100.00 | 1.12% | 32,061 |
| 2026-10-06 | KRW 22,550.00 | KRW 22,700.00 | KRW 22,250.00 | KRW 22,350.00 | 0.67% | 27,018 |
| 2026-10-02 | KRW 22,400.00 | KRW 22,500.00 | KRW 22,250.00 | KRW 22,500.00 | 0.67% | 24,835 |
| 2026-10-01 | KRW 22,450.00 | KRW 22,450.00 | KRW 22,000.00 | KRW 22,350.00 | 0.22% | 31,110 |
| 2026-09-30 | KRW 22,700.00 | KRW 22,750.00 | KRW 22,250.00 | KRW 22,300.00 | 1.33% | 40,405 |
| 2026-09-29 | KRW 22,900.00 | KRW 22,900.00 | KRW 22,500.00 | KRW 22,600.00 | 1.09% | 29,122 |
| 2026-09-28 | KRW 23,150.00 | KRW 23,150.00 | KRW 22,700.00 | KRW 22,850.00 | 0.65% | 33,829 |
| 2026-09-23 | KRW 23,150.00 | KRW 23,150.00 | KRW 22,850.00 | KRW 23,000.00 | 0.00% | 21,440 |
| 2026-09-22 | KRW 23,150.00 | KRW 23,250.00 | KRW 22,750.00 | KRW 23,000.00 | 0.00% | 29,080 |
Frequently asked questions
What is the 005945 share price today?
The 005945 share price today is KRW 21,250 on KSE, the latest price we have, from the 2026-10-08 session. NH Investment & Securities Co., Ltd. trades in KRW.
Is 005945 share up or down today?
NH Investment & Securities Co., Ltd. (005945) is up 0.00% compared with the previous close of KRW 21,250.
What was the 005945 closing price yesterday?
The previous close of 005945 was KRW 21,250 (October 7, 2026).
What is the 52-week high and low of 005945?
Over the past year 005945 has traded between KRW 17,620 and KRW 31,000. The latest session's range was KRW 21,125 to KRW 21,450.
What is the trading volume of 005945?
22,953 shares of 005945 traded in the latest session.
Where does this 005945 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 005945 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.