Hyundai Motor Company (005389) Share Price Today
Hyundai Motor Company Price Chart (005389)
Loading the 005389 chart…
Daily candles from the exchange.
Hyundai Motor Company (005389) Share Price Price Today
The 005389 share price today is KRW 163,900, down 0.61% on the day. Hyundai Motor Company is listed on KSE in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
005389 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 165,000.00 | KRW 166,100.00 | KRW 163,500.00 | KRW 164,300.00 | 0.36% | 2,443 |
| 2026-10-20 | KRW 168,300.00 | KRW 168,300.00 | KRW 163,000.00 | KRW 164,900.00 | 2.43% | 6,431 |
| 2026-10-19 | KRW 160,200.00 | KRW 169,100.00 | KRW 159,500.00 | KRW 169,000.00 | 4.45% | 10,945 |
| 2026-10-16 | KRW 152,200.00 | KRW 163,500.00 | KRW 152,200.00 | KRW 161,800.00 | 6.59% | 11,894 |
| 2026-10-15 | KRW 158,000.00 | KRW 158,000.00 | KRW 150,000.00 | KRW 151,800.00 | 5.24% | 19,878 |
| 2026-10-14 | KRW 160,000.00 | KRW 164,000.00 | KRW 160,000.00 | KRW 160,200.00 | 0.44% | 9,278 |
| 2026-10-13 | KRW 162,300.00 | KRW 162,300.00 | KRW 155,400.00 | KRW 160,900.00 | 1.23% | 16,656 |
| 2026-10-12 | KRW 166,800.00 | KRW 169,600.00 | KRW 162,600.00 | KRW 162,900.00 | 2.34% | 12,300 |
| 2026-10-08 | KRW 170,300.00 | KRW 170,300.00 | KRW 166,000.00 | KRW 166,800.00 | 1.88% | 13,582 |
| 2026-10-07 | KRW 174,800.00 | KRW 174,800.00 | KRW 170,000.00 | KRW 170,000.00 | 2.58% | 8,943 |
005389 in the news
- Hyundai Motor Company (005389) closes at a 52-week low of KRW 151,800.0015 October 2026 · Its fourth new 52-week low in 5 sessions. Down 15.0% over 20 sessions.−5.2%
- Hyundai Motor Company (005389) closes at a 52-week low of KRW 160,200.0014 October 2026 · Its third new 52-week low in 5 sessions. Down 11.5% over 20 sessions.−0.4%
- Hyundai Motor Company (005389) closes at a 52-week low of KRW 158,300.0013 October 2026 · Down 12.9% over 20 sessions. The previous lowest close was KRW 165,600.00 on 13 Oct 2025.−5.1%
Frequently asked questions
What is the 005389 share price today?
The 005389 share price today is KRW 163,900 on KSE, the latest price we have, from the 2026-10-21 session. Hyundai Motor Company trades in KRW.
Is 005389 share up or down today?
Hyundai Motor Company (005389) is down 0.61% compared with the previous close of KRW 164,900.
What was the 005389 closing price yesterday?
The previous close of 005389 was KRW 164,900 (October 20, 2026).
What is the 52-week high and low of 005389?
Over the past year 005389 has traded between KRW 150,000 and KRW 310,500. The latest session's range was KRW 163,100 to KRW 166,100.
What is the trading volume of 005389?
3,884 shares of 005389 traded in the latest session.
Where does this 005389 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 005389 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.