SK Gas Co., Ltd. (018670) Share Price Today
SK Gas Co., Ltd. Price Chart (018670)
Loading the 018670 chart…
Daily candles from the exchange.
SK Gas Co., Ltd. (018670) Share Price Price Today
The 018670 share price today is KRW 272,000, up 0.55% on the day. SK Gas Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
018670 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 267,500.00 | KRW 274,500.00 | KRW 264,000.00 | KRW 272,000.00 | 0.55% | 17,624 |
| 2026-10-07 | KRW 255,000.00 | KRW 275,000.00 | KRW 255,000.00 | KRW 270,500.00 | 4.84% | 31,055 |
| 2026-10-06 | KRW 241,000.00 | KRW 262,000.00 | KRW 239,500.00 | KRW 258,000.00 | 8.40% | 34,091 |
| 2026-10-02 | KRW 240,500.00 | KRW 244,500.00 | KRW 238,000.00 | KRW 238,000.00 | 1.04% | 7,262 |
| 2026-10-01 | KRW 242,000.00 | KRW 242,000.00 | KRW 236,500.00 | KRW 240,500.00 | 0.42% | 3,699 |
| 2026-09-30 | KRW 242,500.00 | KRW 242,500.00 | KRW 237,500.00 | KRW 239,500.00 | 0.83% | 4,597 |
| 2026-09-29 | KRW 242,500.00 | KRW 243,000.00 | KRW 235,500.00 | KRW 241,500.00 | 0.42% | 5,978 |
| 2026-09-28 | KRW 239,000.00 | KRW 245,000.00 | KRW 237,500.00 | KRW 240,500.00 | 0.00% | 3,506 |
| 2026-09-23 | KRW 240,000.00 | KRW 243,500.00 | KRW 238,500.00 | KRW 240,500.00 | 0.42% | 6,473 |
| 2026-09-22 | KRW 241,500.00 | KRW 244,000.00 | KRW 234,500.00 | KRW 239,500.00 | 1.84% | 15,048 |
Frequently asked questions
What is the 018670 share price today?
The 018670 share price today is KRW 272,000 on KSE, the latest price we have, from the 2026-10-08 session. SK Gas Co., Ltd. trades in KRW.
Is 018670 share up or down today?
SK Gas Co., Ltd. (018670) is up 0.55% compared with the previous close of KRW 270,500.
What was the 018670 closing price yesterday?
The previous close of 018670 was KRW 270,500 (October 7, 2026).
What is the 52-week high and low of 018670?
Over the past year 018670 has traded between KRW 196,100 and KRW 302,000. The latest session's range was KRW 268,000 to KRW 278,000.
What is the trading volume of 018670?
12,431 shares of 018670 traded in the latest session.
Where does this 018670 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 018670 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.