NH Investment & Securities Co., Ltd. (005940) Share Price Today
NH Investment & Securities Co., Ltd. Price Chart (005940)
Loading the 005940 chart…
Daily candles from the exchange.
NH Investment & Securities Co., Ltd. (005940) Share Price Price Today
The 005940 share price today is KRW 24,000, down 0.83% on the day. NH Investment & Securities Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
005940 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 26,300.00 | KRW 26,300.00 | KRW 24,800.00 | KRW 24,800.00 | 6.59% | 1,051,092 |
| 2026-10-07 | KRW 26,650.00 | KRW 27,050.00 | KRW 26,300.00 | KRW 26,550.00 | 0.38% | 377,370 |
| 2026-10-06 | KRW 27,050.00 | KRW 27,350.00 | KRW 26,450.00 | KRW 26,650.00 | 1.11% | 347,297 |
| 2026-10-02 | KRW 26,700.00 | KRW 26,950.00 | KRW 26,350.00 | KRW 26,950.00 | 1.70% | 338,354 |
| 2026-10-01 | KRW 26,150.00 | KRW 26,500.00 | KRW 26,000.00 | KRW 26,500.00 | 1.92% | 377,271 |
| 2026-09-30 | KRW 26,400.00 | KRW 26,550.00 | KRW 25,950.00 | KRW 26,000.00 | 0.95% | 503,027 |
| 2026-09-29 | KRW 26,100.00 | KRW 26,350.00 | KRW 25,800.00 | KRW 26,250.00 | 0.77% | 431,336 |
| 2026-09-28 | KRW 26,050.00 | KRW 26,150.00 | KRW 25,650.00 | KRW 26,050.00 | 0.19% | 351,849 |
| 2026-09-23 | KRW 26,350.00 | KRW 26,800.00 | KRW 25,850.00 | KRW 26,000.00 | 0.38% | 390,698 |
| 2026-09-22 | KRW 26,600.00 | KRW 26,850.00 | KRW 25,950.00 | KRW 26,100.00 | 0.76% | 583,599 |
Frequently asked questions
What is the 005940 share price today?
The 005940 share price today is KRW 24,000 on KSE, the latest price we have, from the 2026-10-08 session. NH Investment & Securities Co., Ltd. trades in KRW.
Is 005940 share up or down today?
NH Investment & Securities Co., Ltd. (005940) is down 0.83% compared with the previous close of KRW 24,200.
What was the 005940 closing price yesterday?
The previous close of 005940 was KRW 24,200 (October 7, 2026).
What is the 52-week high and low of 005940?
Over the past year 005940 has traded between KRW 19,610 and KRW 42,600. The latest session's range was KRW 23,800 to KRW 24,450.
What is the trading volume of 005940?
585,356 shares of 005940 traded in the latest session.
Where does this 005940 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 005940 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.