Mirae Asset Securities Co., Ltd. (006805) Share Price Today
Mirae Asset Securities Co., Ltd. Price Chart (006805)
Loading the 006805 chart…
Daily candles from the exchange.
Mirae Asset Securities Co., Ltd. (006805) Share Price Price Today
The 006805 share price today is KRW 9,860, up 3.57% on the day. Mirae Asset Securities Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
006805 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 11,000.00 | KRW 11,050.00 | KRW 10,530.00 | KRW 10,580.00 | 3.47% | 28,699 |
| 2026-10-07 | KRW 11,200.00 | KRW 11,300.00 | KRW 10,950.00 | KRW 10,960.00 | 2.66% | 29,407 |
| 2026-10-06 | KRW 11,140.00 | KRW 11,340.00 | KRW 11,140.00 | KRW 11,260.00 | 1.72% | 21,072 |
| 2026-10-02 | KRW 11,390.00 | KRW 11,390.00 | KRW 11,000.00 | KRW 11,070.00 | 1.60% | 26,183 |
| 2026-10-01 | KRW 11,270.00 | KRW 11,310.00 | KRW 11,090.00 | KRW 11,250.00 | 0.18% | 36,435 |
| 2026-09-30 | KRW 11,260.00 | KRW 11,370.00 | KRW 11,200.00 | KRW 11,230.00 | 0.27% | 6,884 |
| 2026-09-29 | KRW 11,420.00 | KRW 11,560.00 | KRW 11,140.00 | KRW 11,260.00 | 1.92% | 23,003 |
| 2026-09-28 | KRW 11,740.00 | KRW 11,960.00 | KRW 11,400.00 | KRW 11,480.00 | 2.21% | 40,409 |
| 2026-09-23 | KRW 11,920.00 | KRW 12,050.00 | KRW 11,720.00 | KRW 11,740.00 | 1.43% | 17,790 |
| 2026-09-22 | KRW 11,790.00 | KRW 12,330.00 | KRW 11,790.00 | KRW 11,910.00 | 1.36% | 22,058 |
Frequently asked questions
What is the 006805 share price today?
The 006805 share price today is KRW 9,860 on KSE, the latest price we have, from the 2026-10-08 session. Mirae Asset Securities Co., Ltd. trades in KRW.
Is 006805 share up or down today?
Mirae Asset Securities Co., Ltd. (006805) is up 3.57% compared with the previous close of KRW 9,520.
What was the 006805 closing price yesterday?
The previous close of 006805 was KRW 9,520 (October 7, 2026).
What is the 52-week high and low of 006805?
Over the past year 006805 has traded between KRW 9,020 and KRW 29,661.15. The latest session's range was KRW 9,710 to KRW 9,940.
What is the trading volume of 006805?
14,966 shares of 006805 traded in the latest session.
Where does this 006805 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 006805 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.