Skip to content
B3 stocks: 336Advancing: 128Declining: 144Currency: BRL
Open Tradzy

All Brazil Stocks (B3)

Every B3 stock we track, A to Z, with today's share price and how it moved. 336 stocks in BRL.

Updated 29 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101DBDBAG34Deutsche Bank AktiengesellschaftBRL 159.680.50%7.39%17.90%0Analyze
102DEDEAI34Delta Air Lines, Inc.BRL 66.112.15%5.84%1.48%0Analyze
103DEDEEC34Deere & CompanyBRL 105.950.13%12.97%10.12%0Analyze
104DEDEOP34Diageo plcBRL 26.190.34%––0Analyze
105DHDHER34Danaher CorporationBRL 40.721.19%1.42%4.39%0Analyze
106DIDISB34The Walt Disney CompanyBRL 36.981.07%0.34%1.01%0Analyze
107DUDUKB34Duke Energy CorporationBRL 609.005.00%2.23%5.74%0Analyze
108E1E1CL34Ecolab Inc.BRL 71.960.00%2.64%2.36%0Analyze
109E1E1LV34Elevance Health, Inc.BRL 403.000.00%0.00%0.00%0Analyze
110E1E1MR34Emerson Electric Co.BRL 65.790.00%4.15%1.34%0Analyze
111E1E1OG34EOG Resources, Inc.BRL 78.610.06%1.02%0.41%0Analyze
112E1E1QN34Equinor ASABRL 114.002.06%1.45%5.79%0Analyze
113E1E1TN34Eaton Corporation plcBRL 136.503.56%4.96%0.38%0Analyze
114E1E1TR34Entergy CorporationBRL 273.780.40%0.00%0.00%0Analyze
115E1E1XC34Exelon CorporationBRL 53.850.00%––0Analyze
116E1E1XR34Extra Space Storage Inc.BRL 57.960.00%––0Analyze
117EBEBAY34eBay Inc.BRL 302.700.59%––0Analyze
118EQEQIX34Equinix, Inc.BRL 61.740.39%4.64%4.49%0Analyze
119EXEXXO34ExxonMobil Holdings CorporationBRL 111.301.07%7.29%–0Analyze
120F1F1AN34Diamondback Energy, Inc.BRL 57.110.00%––0Analyze
121F1F1IS34Fiserv, Inc.BRL 121.001.85%––8Analyze
122F1F1NI34Fidelity National Information Services, Inc.BRL 11.390.61%––18Analyze
123F1F1TN34Fortinet, Inc.BRL 70.981.42%2.15%17.67%0Analyze
124F2F2NV34Franco-Nevada CorporationBRL 6.671.62%––3Analyze
125FAFASL34Fastenal CompanyBRL 265.000.00%2.75%4.85%0Analyze
126FCFCXO34Freeport-McMoRan Inc.BRL 115.901.61%2.18%9.47%0Analyze
127FDFDMO34Ford Motor CompanyBRL 63.831.80%––265Analyze
128FDFDXB34FedEx CorporationBRL 1,446.480.00%1.27%13.17%0Analyze
129FSFSLR34First Solar, Inc.BRL 44.722.19%––362Analyze
130G1G1FI34Gold Fields LimitedBRL 94.880.21%––177Analyze
131G1G1LW34Corning IncorporatedBRL 165.412.11%9.24%11.98%0Analyze
132G1G1MI34General Mills, Inc.BRL 55.590.38%––16Analyze
133G1G1RM34Garmin Ltd.BRL 91.580.99%2.83%0.77%0Analyze
134G1G1SK34GSK plcBRL 50.701.00%6.48%6.29%0Analyze
135G1G1WW34W.W. Grainger, Inc.BRL 167.280.00%1.67%4.58%0Analyze
136G2G2EV34GE Vernova Inc.BRL 223.732.16%1.57%3.44%0Analyze
137GDGDBR34General Dynamics CorporationBRL 1,730.322.40%4.13%10.48%0Analyze
138GEGEOO34General Electric CompanyBRL 74.844.66%5.19%7.78%0Analyze
139GIGILD34Gilead Sciences, Inc.BRL 65.521.08%2.25%1.55%0Analyze
140GMGMCO34General Motors CompanyBRL 96.408.04%––0Analyze
141GOGOGL34Alphabet Inc.BRL 142.551.59%4.07%–0Analyze
142GOGOGL35Alphabet Inc.BRL 140.003.66%4.83%–0Analyze
143GSGSGI34The Goldman Sachs Group, Inc.BRL 149.992.02%0.27%12.91%0Analyze
144H1H1CA34HCA Healthcare, Inc.BRL 115.080.00%––0Analyze
145H1H1DB34HDFC Bank LimitedBRL 23.620.21%5.26%0.04%0Analyze
146H1H1LT34Hilton Worldwide Holdings Inc.BRL 67.830.00%––0Analyze
147H1H1PE34Hewlett Packard Enterprise CompanyBRL 281.690.37%5.58%18.51%0Analyze
148H1H1SB34HSBC Holdings plcBRL 116.450.77%6.96%13.16%0Analyze
149H1H1UM34Humana Inc.BRL 47.393.29%8.76%6.08%0Analyze
150HOHOME34The Home Depot, Inc.BRL 56.350.55%0.27%6.95%0Analyze
151HOHONB34Honeywell International Inc.BRL 1,050.000.00%––0Analyze
152HPHPQB34HP Inc.BRL 154.340.78%––10Analyze
153I1I1BN34ICICI Bank LimitedBRL 150.150.00%––0Analyze
154I1I1CE34Intercontinental Exchange, Inc.BRL 66.900.00%4.12%6.13%0Analyze
155I1I1RP34Trane Technologies plcBRL 59.160.00%––0Analyze
156I1I1SR34Intuitive Surgical, Inc.BRL 109.840.33%4.42%9.80%0Analyze
157I1I1XC34ORIX CorporationBRL 23.040.00%––0Analyze
158IBIBKR34Interactive Brokers Group, Inc.BRL 25.653.17%––0Analyze
159IBIBMB34International Business Machines CorporationBRL 1,216.601.21%4.56%10.40%0Analyze
160ININGG34ING Groep N.V.BRL 166.260.10%––0Analyze
161ININTU34Intuit Inc.BRL 38.121.82%5.50%5.14%0Analyze
162ITITLC34Intel CorporationBRL 77.000.41%14.36%0.85%0Analyze
163ITITSA3Itaúsa S.A.BRL 15.471.02%––86,700Analyze
164ITITSA4Itaúsa S.A.BRL 15.341.41%––16,286,100Analyze
165ITITUB3Itaú Unibanco Holding S.A.BRL 52.811.93%10.83%16.90%0Analyze
166ITITUB4Itaú Unibanco Holding S.A.BRL 48.801.88%12.58%19.17%0Analyze
167J1J1CI34Johnson Controls International plcBRL 49.021.37%––0Analyze
168JBJBSS32JBS N.V.BRL 66.372.03%––1,024,817Analyze
169JDJDCO34JD.com, Inc.BRL 22.901.97%––467Analyze
170JNJNJB34Johnson & JohnsonBRL 86.551.52%2.97%4.78%0Analyze
171JPJPMC34JPMorgan Chase & Co.BRL 167.780.02%0.61%–0Analyze
172K1K1BF34KB Financial Group Inc.BRL 150.151.93%––0Analyze
173K1K1LA34KLA CorporationBRL 40.683.60%6.04%6.15%0Analyze
174K1K1SG34Keysight Technologies, Inc.BRL 837.251.70%––0Analyze
175KLKLBN11Klabin S.A.BRL 18.050.33%––2,028,400Analyze
176KMKMIC34Kinder Morgan, Inc.BRL 54.000.55%––100Analyze
177L1L1HX34L3Harris Technologies, Inc.BRL 295.200.00%––0Analyze
178L1L1RC34Lam Research CorporationBRL 30.202.93%8.24%0.03%0Analyze
179L1L1YG34Lloyds Banking Group plcBRL 27.330.55%––0Analyze
180LILILY34Eli Lilly and CompanyBRL 214.502.84%5.99%–0Analyze
181LMLMTB34Lockheed Martin CorporationBRL 2,763.801.29%8.72%0.84%0Analyze
182LOLOWC34Lowe's Companies, Inc.BRL 44.000.50%––0Analyze
183M1M1CH34Microchip Technology IncorporatedBRL 189.430.28%––7Analyze
184M1M1CK34McKesson CorporationBRL 80.160.50%9.48%11.40%0Analyze
185M1M1DB34MongoDB, Inc.BRL 93.240.00%––0Analyze
186M1M1MC34Marsh & McLennan Companies, Inc.BRL 59.580.00%––0Analyze
187M1M1NS34Monster Beverage CorporationBRL 29.641.23%––0Analyze
188M1M1PC34Marathon Petroleum CorporationBRL 147.151.60%4.97%12.61%0Analyze
189M1M1RN34Moderna, Inc.BRL 61.005.74%13.91%60.05%0Analyze
190M1M1SC34MSCI Inc.BRL 66.302.77%––0Analyze
191M1M1SI34Motorola Solutions, Inc.BRL 72.370.39%––0Analyze
192M1M1TA34Meta Platforms, Inc.BRL 124.641.94%9.02%–0Analyze
193M1M1TT34Marriott International, Inc.BRL 492.450.00%––0Analyze
194M1M1UF34Mitsubishi UFJ Financial Group, Inc.BRL 110.500.00%4.73%10.38%0Analyze
195M2M2RV34Marvell Technology, Inc.BRL 117.135.54%––33,301Analyze
196MCMCDC34McDonald's CorporationBRL 61.542.30%6.80%5.84%0Analyze
197MCMCOR34Moody's CorporationBRL 75.430.65%––0Analyze
198MDMDLZ34Mondelez International, Inc.BRL 53.901.32%––0Analyze
199MDMDTC34Medtronic plcBRL 59.100.00%9.09%0.60%0Analyze
200MEMELI34MercadoLibre, Inc.BRL 78.321.42%6.09%2.68%0Analyze
Showing 101 - 200 out of 336