Skip to content
B3 stocks: 336Advancing: 128Declining: 100Currency: BRL
Open Tradzy

All Brazil Stocks (B3)

Every B3 stock we track, A to Z, with today's share price and how it moved. 336 stocks in BRL.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MEMETB34MetLife, Inc.BRL 500.020.00%––0Analyze
202MMMMMC343M CompanyBRL 213.400.37%3.43%1.88%2Analyze
203MOMOOO34Altria Group, Inc.BRL 74.401.04%0.89%0.71%24Analyze
204MRMRCK34Merck & Co., Inc.BRL 93.470.72%4.10%4.63%405Analyze
205MSMSBR34Morgan StanleyBRL 183.411.63%4.54%12.60%178Analyze
206MSMSCD34Mastercard IncorporatedBRL 100.872.50%1.28%1.79%522Analyze
207MSMSFT34Microsoft CorporationBRL 111.340.31%0.32%4.85%36,417Analyze
208MUMUTC34Micron Technology, Inc.BRL 762.311.37%10.28%–39,503Analyze
209N1N1DA34Nasdaq, Inc.BRL 241.201.23%––219Analyze
210N1N1EM34Newmont CorporationBRL 584.880.01%4.13%2.44%4Analyze
211N1N1GG34National Grid plcBRL 68.250.31%1.75%2.14%1Analyze
212N1N1IS34NiSource Inc.BRL 208.740.00%––0Analyze
213N1N1OW34ServiceNow, Inc.BRL 15.354.49%2.65%0.28%16,522Analyze
214N1N1SC34Norfolk Southern CorporationBRL 424.840.27%––0Analyze
215N1N1TA34NetApp, Inc.BRL 74.885.17%––14Analyze
216N1N1UE34Nucor CorporationBRL 109.450.00%––0Analyze
217N1N1VO34Novo Nordisk A/SBRL 24.620.08%4.30%13.44%3,047Analyze
218N1N1VS34Novartis AGBRL 77.360.00%1.81%1.55%0Analyze
219N1N1WG34NatWest Group plcBRL 85.770.00%––0Analyze
220N1N1XP34NXP Semiconductors N.V.BRL 60.080.07%––1Analyze
221NENETE34NetEase, Inc.BRL 63.900.00%13.36%2.78%0Analyze
222NENEXT34NextEra Energy, Inc.BRL 98.610.51%2.37%5.97%108Analyze
223NFNFLX34Netflix, Inc.BRL 6.601.64%1.00%9.02%1,258,447Analyze
224NINIKE34NIKE, Inc.BRL 93.950.82%0.57%368.90%7,108Analyze
225NONOCG34Northrop Grumman CorporationBRL 54.451.87%––7Analyze
226NONOKI34Nokia OyjBRL 48.454.31%6.71%8.06%0Analyze
227NVNVDC34NVIDIA CorporationBRL 23.041.90%3.57%–1,016,988Analyze
228O1O1KE34ONEOK, Inc.BRL 234.240.00%––0Analyze
229O1O1KT34Okta, Inc.BRL 47.6910.37%––499Analyze
230ORORCL34Oracle CorporationBRL 108.780.20%5.52%17.41%26,861Analyze
231ORORLY34O'Reilly Automotive, Inc.BRL 1.450.00%1.39%0.71%157Analyze
232OXOXYP34Occidental Petroleum CorporationBRL 52.610.06%––4Analyze
233P1P1AC34PACCAR IncBRL 274.320.00%––0Analyze
234P1P1DD34PDD Holdings Inc.BRL 39.312.50%4.03%4.08%2,986Analyze
235P1P1GR34The Progressive CorporationBRL 55.020.00%0.91%1.34%0Analyze
236P1P1HC34Parker-Hannifin CorporationBRL 58.800.00%3.13%2.27%0Analyze
237P1P1LD34Prologis, Inc.BRL 53.750.66%2.12%13.08%29Analyze
238P1P1SA34Public StorageBRL 58.320.00%––0Analyze
239P1P1SX34Phillips 66BRL 92.070.00%0.69%8.83%0Analyze
240P2P2LT34Palantir Technologies Inc.BRL 332.895.14%5.79%22.83%5,703Analyze
241PEPEPB34PepsiCo, Inc.BRL 45.152.68%4.29%10.05%563Analyze
242PEPETR3Petróleo Brasileiro S.A. - PetrobrasBRL 65.160.48%11.37%15.41%2,587,100Analyze
243PEPETR4Petróleo Brasileiro S.A. - PetrobrasBRL 58.330.21%9.44%14.01%12,030,400Analyze
244PFPFIZ34Pfizer Inc.BRL 37.500.64%6.77%6.56%1,226Analyze
245PGPGCO34The Procter & Gamble CompanyBRL 57.000.23%5.27%3.68%478Analyze
246PHPHMO34Philip Morris International Inc.BRL 63.770.00%2.97%5.27%0Analyze
247PNPNCS34The PNC Financial Services Group, Inc.BRL 55.370.00%––0Analyze
248PSPSKY34Skydance CorporationBRL 55.550.00%5.14%9.85%0Analyze
249PYPYPL34PayPal Holdings, Inc.BRL 14.520.75%––825Analyze
250Q1Q1UA34Quanta Services, Inc.BRL 254.502.39%0.57%4.47%2Analyze
251QCQCOM34QUALCOMM IncorporatedBRL 74.041.28%4.51%3.52%44,003Analyze
252R1R1CL34Royal Caribbean Cruises Ltd.BRL 52.000.00%––22Analyze
253R1R1EL34RELX PLCBRL 49.250.00%––0Analyze
254R1R1IN34Realty Income CorporationBRL 46.751.06%––322Analyze
255R1R1JF34Raymond James Financial, Inc.BRL 66.360.00%––0Analyze
256R1R1SG34Republic Services, Inc.BRL 73.210.00%––0Analyze
257R2R2BL34Roblox CorporationBRL 25.200.83%––9,194Analyze
258RDRDOR3Rede D'Or São Luiz S.A.BRL 42.450.93%––3,867,500Analyze
259REREGN34Regeneron Pharmaceuticals, Inc.BRL 67.130.10%––100Analyze
260RIRIOT34Rio Tinto GroupBRL 436.921.75%2.23%6.61%359Analyze
261ROROST34Ross Stores, Inc.BRL 74.080.00%––0Analyze
262ROROXO34Nu Holdings Ltd.BRL 12.730.00%13.41%4.57%4,205,786Analyze
263RYRYTT34RTX CorporationBRL 162.211.38%3.26%6.33%213Analyze
264S1S1HW34The Sherwin-Williams CompanyBRL 168.300.00%––0Analyze
265S1S1MF34Sumitomo Mitsui Financial Group, Inc.BRL 120.840.00%3.58%5.56%0Analyze
266S1S1NP34Synopsys, Inc.BRL 57.301.70%1.78%25.05%56Analyze
267S1S1PO34Spotify Technology S.A.BRL 650.441.28%––18Analyze
268S1S1RE34SempraBRL 107.950.53%––0Analyze
269S1S1TX34Seagate Technology Holdings plcBRL 63.993.21%11.77%9.14%6,302Analyze
270S1S1YK34Stryker CorporationBRL 76.300.00%9.03%3.44%0Analyze
271S2S2EA34Sea LimitedBRL 17.945.93%4.12%12.30%0Analyze
272S2S2HO34Shopify Inc.BRL 7.432.48%5.05%27.22%1,065Analyze
273S2S2NW34Snowflake Inc.BRL 40.641.70%4.81%0.07%345Analyze
274SASANB11Banco Santander (Brasil) S.A.BRL 28.111.19%––2,752,900Analyze
275SASANB3Banco Santander (Brasil) S.A.BRL 14.081.12%––118,300Analyze
276SASANB4Banco Santander (Brasil) S.A.BRL 14.050.99%––148,600Analyze
277SASAPP34SAP SEBRL 83.601.95%4.90%1.62%704Analyze
278SBSBSP3Companhia de Saneamento Básico do Estado de São Paulo - SABESPBRL 31.680.60%––10,229,000Analyze
279SBSBUB34Starbucks CorporationBRL 498.330.00%9.52%13.53%0Analyze
280SCSCHW34The Charles Schwab CorporationBRL 57.350.58%1.02%11.31%13Analyze
281SISIMN34Simon Property Group, Inc.BRL 64.740.00%––0Analyze
282SLSLBG34SLB N.V.BRL 126.000.00%––10Analyze
283SNSNEC34Sony Group CorporationBRL 127.010.32%4.78%3.20%28Analyze
284SPSPCX34Space Exploration Technologies Corp.BRL 54.309.88%5.60%–1,552,265Analyze
285SPSPGI34S&P Global Inc.BRL 61.931.36%7.38%6.23%255Analyze
286SSSSFO34Salesforce, Inc.BRL 55.240.56%6.21%9.09%422Analyze
287STSTMN34STMicroelectronics N.V.BRL 228.722.36%––0Analyze
288STSTZB34Constellation Brands, Inc.BRL 55.000.27%––2,092Analyze
289T1T1AM34Atlassian CorporationBRL 56.762.92%––112Analyze
290T1T1DG34TransDigm Group IncorporatedBRL 114.290.07%––4Analyze
291T1T1EL34TE Connectivity plcBRL 66.710.00%––0Analyze
292T1T1MU34T-Mobile US, Inc.BRL 56.340.00%12.77%17.32%0Analyze
293T1T1OW34American Tower CorporationBRL 38.000.98%6.63%3.63%10Analyze
294T1T1SO34The Southern CompanyBRL 57.360.00%––20Analyze
295T1T1TW34Take-Two Interactive Software, Inc.BRL 259.753.64%––780Analyze
296T1T1WL34Twilio Inc.BRL 49.6710.50%––387Analyze
297T2T2TD34The Trade Desk, Inc.BRL 62.951.27%3.45%8440.28%1Analyze
298TATAKP34Takeda Pharmaceutical Company LimitedBRL 99.500.00%––0Analyze
299TETEXA34Texas Instruments IncorporatedBRL 93.240.00%3.16%10.62%0Analyze
300TGTGTB34Target CorporationBRL 776.100.00%––0Analyze
Showing 201 - 300 out of 336