Gilead Sciences, Inc. (GILD34) Share Price Today
Gilead Sciences, Inc. Price Chart (GILD34)
Loading the GILD34 chart…
Daily candles from the exchange.
Gilead Sciences, Inc. (GILD34) Share Price Price Today
The GILD34 share price today is BRL 63.88, down 2.50% on the day. Gilead Sciences, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
GILD34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | BRL 62.76 | BRL 62.76 | BRL 61.92 | BRL 62.22 | 0.86% | 61 |
| 2026-10-09 | BRL 62.70 | BRL 62.88 | BRL 62.52 | BRL 62.76 | 1.54% | 108 |
| 2026-10-08 | BRL 61.86 | BRL 61.90 | BRL 61.78 | BRL 61.81 | 0.15% | 11 |
| 2026-10-07 | BRL 60.85 | BRL 61.90 | BRL 60.85 | BRL 61.90 | 2.55% | 201 |
| 2026-10-06 | BRL 60.36 | BRL 60.36 | BRL 60.36 | BRL 60.36 | 0.81% | 2 |
| 2026-10-05 | BRL 59.64 | BRL 60.85 | BRL 59.64 | BRL 60.85 | 3.50% | 846 |
| 2026-10-02 | BRL 62.94 | BRL 63.18 | BRL 62.94 | BRL 63.06 | 4.37% | 23 |
| 2026-10-01 | BRL 65.94 | BRL 65.94 | BRL 65.94 | BRL 65.94 | 0.00% | 0 |
| 2026-09-30 | BRL 65.94 | BRL 65.94 | BRL 65.94 | BRL 65.94 | 0.00% | 0 |
| 2026-09-29 | BRL 65.94 | BRL 65.94 | BRL 65.94 | BRL 65.94 | 0.53% | 5 |
Frequently asked questions
What is the GILD34 share price today?
The GILD34 share price today is BRL 63.88 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-13 session. Gilead Sciences, Inc. trades in BRL.
Is GILD34 share up or down today?
Gilead Sciences, Inc. (GILD34) is down 2.50% compared with the previous close of BRL 65.52.
What was the GILD34 closing price yesterday?
The previous close of GILD34 was BRL 65.52 (October 9, 2026).
What is the 52-week high and low of GILD34?
Over the past year GILD34 has traded between BRL 52.08 and BRL 67.3. The latest session's range was BRL 63.88 to BRL 64.44.
What is the trading volume of GILD34?
17 shares of GILD34 traded in the latest session.
Where does this GILD34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GILD34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.