Eli Lilly and Company (LILY34) Share Price Today
Eli Lilly and Company Price Chart (LILY34)
Loading the LILY34 chart…
Daily candles from the exchange.
Eli Lilly and Company (LILY34) Share Price Price Today
The LILY34 share price today is BRL 211.82, down 1.25% on the day. Eli Lilly and Company is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
LILY34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | BRL 210.50 | BRL 211.84 | BRL 208.58 | BRL 208.58 | 1.79% | 43,605 |
| 2026-10-16 | BRL 212.30 | BRL 215.85 | BRL 211.66 | BRL 212.38 | 0.14% | 36,292 |
| 2026-10-15 | BRL 206.81 | BRL 214.56 | BRL 206.00 | BRL 212.68 | 4.63% | 110,506 |
| 2026-10-14 | BRL 196.62 | BRL 204.37 | BRL 196.62 | BRL 203.26 | 3.38% | 38,016 |
| 2026-10-13 | BRL 198.01 | BRL 199.99 | BRL 194.20 | BRL 196.62 | 0.09% | 73,177 |
| 2026-10-09 | BRL 195.67 | BRL 196.79 | BRL 191.80 | BRL 196.79 | 0.57% | 41,757 |
| 2026-10-08 | BRL 199.78 | BRL 199.78 | BRL 188.60 | BRL 195.67 | 2.06% | 62,643 |
| 2026-10-07 | BRL 194.10 | BRL 200.82 | BRL 193.98 | BRL 199.78 | 3.78% | 48,906 |
| 2026-10-06 | BRL 190.77 | BRL 195.14 | BRL 189.50 | BRL 192.50 | 0.47% | 85,187 |
| 2026-10-05 | BRL 191.01 | BRL 193.81 | BRL 189.49 | BRL 191.60 | 4.49% | 128,132 |
Frequently asked questions
What is the LILY34 share price today?
The LILY34 share price today is BRL 211.82 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-19 session. Eli Lilly and Company trades in BRL.
Is LILY34 share up or down today?
Eli Lilly and Company (LILY34) is down 1.25% compared with the previous close of BRL 214.5.
What was the LILY34 closing price yesterday?
The previous close of LILY34 was BRL 214.5 (October 16, 2026).
What is the 52-week high and low of LILY34?
Over the past year LILY34 has traded between BRL 142 and BRL 223.07. The latest session's range was BRL 210.93 to BRL 214.
What is the trading volume of LILY34?
9,098 shares of LILY34 traded in the latest session.
Where does this LILY34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LILY34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.