Skip to content
B3 stocks: 336Advancing: 127Declining: 145Currency: BRL
Open Tradzy

All Brazil Stocks (B3)

Every B3 stock we track, A to Z, with today's share price and how it moved. 336 stocks in BRL.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1A1A1DI34Analog Devices, Inc.BRL 49.950.40%8.11%8.44%0Analyze
2A1A1DM34Archer-Daniels-Midland CompanyBRL 52.650.00%––0Analyze
3A1A1EP34American Electric Power Company, Inc.BRL 63.540.75%0.19%3.01%0Analyze
4A1A1FL34Aflac IncorporatedBRL 606.000.00%0.00%2.30%0Analyze
5A1A1GI34Agilent Technologies, Inc.BRL 85.040.00%––0Analyze
6A1A1JG34Arthur J. Gallagher & Co.BRL 691.600.18%––0Analyze
7A1A1MD34Advanced Micro Devices, Inc.BRL 339.000.15%10.80%–0Analyze
8A1A1ME34AMETEK, Inc.BRL 51.700.84%4.21%1.23%0Analyze
9A1A1MT34Applied Materials, Inc.BRL 208.000.58%7.80%7.11%0Analyze
10A1A1NE34Arista Networks, Inc.BRL 227.481.06%1.28%7.58%0Analyze
11A1A1ON34Aon plcBRL 60.840.00%2.55%17.13%0Analyze
12A1A1PD34Air Products and Chemicals, Inc.BRL 63.060.29%2.78%8.56%0Analyze
13A1A1PH34Amphenol CorporationBRL 33.262.00%2.72%6.17%0Analyze
14A1A1RG34argenx SEBRL 162.132.00%21.25%23.00%0Analyze
15A1A1TT34The Allstate CorporationBRL 51.950.57%1.44%10.70%0Analyze
16A1A1UT34Autodesk, Inc.BRL 60.781.84%––0Analyze
17A1A1ZN34AstraZeneca PLCBRL 140.861.78%3.78%0.78%0Analyze
18AAAAPL34Apple Inc.BRL 85.101.99%0.68%–0Analyze
19ABABBV34AbbVie Inc.BRL 90.380.78%0.54%5.67%0Analyze
20ABABEV3Ambev S.A.BRL 16.840.90%––0Analyze
21ABABTT34Abbott LaboratoriesBRL 43.041.37%2.43%8.28%0Analyze
22ABABUD34Anheuser-Busch InBev SA/NVBRL 69.750.16%3.30%8.22%0Analyze
23ACACNB34Accenture plcBRL 1,199.933.65%1.67%13.64%0Analyze
24ADADBE34Adobe Inc.BRL 25.432.05%4.01%8.14%0Analyze
25ADADPR34Automatic Data Processing, Inc.BRL 61.201.19%2.51%0.57%0Analyze
26AIAIGB34American International Group, Inc.BRL 397.803.06%––0Analyze
27AIAIRB34Airbnb, Inc.BRL 44.410.69%3.68%6.81%0Analyze
28AMAMGN34Amgen Inc.BRL 78.562.61%3.26%4.28%0Analyze
29AMAMZO34Amazon.com, Inc.BRL 65.800.45%1.11%–0Analyze
30ARARMT34ArcelorMittal S.A.BRL 161.440.00%––17Analyze
31ARARNC34Howmet Aerospace Inc.BRL 42.643.96%6.70%6.01%0Analyze
32ASASML34ASML Holding N.V.BRL 150.151.12%5.55%1.82%0Analyze
33ATATTB34AT&T Inc.BRL 39.120.18%9.15%12.23%0Analyze
34AVAVGO34Broadcom Inc.BRL 23.880.71%7.15%–0Analyze
35AXAXIA3AXIA Energia SABRL 59.460.54%––8,876,800Analyze
36AXAXPB34American Express CompanyBRL 160.580.26%3.22%7.71%0Analyze
37AZAZOI34AutoZone, Inc.BRL 71.651.14%––0Analyze
38B1B1AM34Brookfield CorporationBRL 46.861.32%2.25%6.00%0Analyze
39B1B1BT34Truist Financial CorporationBRL 58.670.00%2.40%11.47%0Analyze
40B1B1CS34Barclays PLCBRL 112.570.00%6.66%16.10%0Analyze
41B1B1DX34Becton, Dickinson and CompanyBRL 192.662.50%––0Analyze
42B1B1KR34Baker Hughes CompanyBRL 279.550.00%3.63%14.68%0Analyze
43B1B1NT34BioNTech SEBRL 28.001.96%––3,509Analyze
44B1B1PP34BP p.l.c.BRL 62.340.10%0.58%0.32%0Analyze
45B1B1SX34Boston Scientific CorporationBRL 57.060.23%7.23%8.38%0Analyze
46B1B1TI34British American Tobacco p.l.c.BRL 59.460.61%0.23%0.49%0Analyze
47B3B3SA3B3 S.A. - Brasil, Bolsa, BalcãoBRL 22.130.40%––26,046,000Analyze
48BABABA34Alibaba Group Holding LimitedBRL 19.440.21%5.59%5.92%0Analyze
49BBBBAS3Banco do Brasil S.A.BRL 23.421.43%––23,457,500Analyze
50BBBBDC3Banco Bradesco S.A.BRL 17.881.49%––40,533,100Analyze
51BBBBDC4Banco Bradesco S.A.BRL 20.262.27%––25,538,400Analyze
52BBBBSE3BB Seguridade Participações S.A.BRL 41.750.43%––2,349,800Analyze
53BCBCSA34Banco Santander, S.A.BRL 66.080.21%2.72%9.60%0Analyze
54BEBERK34Berkshire Hathaway Inc.BRL 134.991.01%3.39%–0Analyze
55BIBIDU34Baidu, Inc.BRL 29.382.46%––4,319Analyze
56BIBILB34Banco Bilbao Vizcaya Argentaria, S.A.BRL 126.491.92%2.55%3.32%0Analyze
57BKBKNG34Booking Holdings Inc.BRL 4.670.86%4.38%11.24%0Analyze
58BLBLAK34BlackRock, Inc.BRL 85.510.64%3.61%1.89%0Analyze
59BMBMYB34Bristol-Myers Squibb CompanyBRL 296.570.00%6.67%10.67%0Analyze
60BOBOAC34Bank of America CorporationBRL 63.200.36%4.23%15.57%0Analyze
61BOBOEI34The Boeing CompanyBRL 971.000.00%6.59%9.20%0Analyze
62BOBONY34The Bank of New York Mellon CorporationBRL 724.160.00%6.91%14.19%0Analyze
63BPBPAC11Banco BTG Pactual S.A.BRL 81.714.36%23.45%34.82%0Analyze
64BPBPAC3Banco BTG Pactual S.A.BRL 28.160.90%11.93%17.44%0Analyze
65BPBPAC5Banco BTG Pactual S.A.BRL 26.613.62%26.59%26.65%0Analyze
66C1C1AH34Cardinal Health, Inc.BRL 1,272.541.92%0.50%1.04%0Analyze
67C1C1BL34Chubb LimitedBRL 74.830.28%0.49%0.71%0Analyze
68C1C1BO34Cboe Global Markets, Inc.BRL 779.750.00%––0Analyze
69C1C1CL34Carnival Corporation Ltd.BRL 134.810.00%––0Analyze
70C1C1DN34Cadence Design Systems, Inc.BRL 47.302.29%4.00%20.93%0Analyze
71C1C1IC34The Cigna GroupBRL 64.445.81%0.94%0.17%0Analyze
72C1C1MG34Chipotle Mexican Grill, Inc.BRL 7.770.13%––690Analyze
73C1C1MI34Cummins Inc.BRL 47.950.95%4.25%6.93%0Analyze
74C1C1TA34Cintas CorporationBRL 217.001.40%6.17%6.17%0Analyze
75C2C2CA34Coca-Cola FEMSA, S.A.B. de C.V.BRL 116.528.19%––2,003Analyze
76C2C2EM34CEMEX, S.A.B. de C.V.BRL 48.250.00%0.50%9.03%0Analyze
77C2C2OI34Coinbase Global, Inc.BRL 35.734.00%––351,453Analyze
78C2C2OL34Grupo Cibest S.A.BRL 124.081.34%––23Analyze
79CACAON34Capital One Financial CorporationBRL 63.600.00%1.55%2.93%0Analyze
80CACATP34Caterpillar Inc.BRL 227.620.64%7.76%4.45%0Analyze
81CHCHME34CME Group Inc.BRL 73.571.10%1.20%2.78%0Analyze
82CHCHVX34Chevron CorporationBRL 113.030.14%0.06%1.32%0Analyze
83CMCMCS34Comcast CorporationBRL 22.361.18%8.21%19.77%0Analyze
84CNCNIC34Canadian National Railway CompanyBRL 25.400.55%6.28%9.41%0Analyze
85COCOCA34The Coca-Cola CompanyBRL 77.601.02%1.76%1.11%0Analyze
86COCOLG34Colgate-Palmolive CompanyBRL 71.3210.11%0.57%1.56%0Analyze
87COCOPH34ConocoPhillipsBRL 61.320.10%0.94%3.92%0Analyze
88COCOWC34Costco Wholesale CorporationBRL 124.710.28%0.38%3.47%0Analyze
89CPCPRL34Canadian Pacific Kansas City LimitedBRL 109.340.00%3.55%7.95%0Analyze
90CSCSCO34Cisco Systems, Inc.BRL 106.710.71%4.87%3.68%0Analyze
91CSCSXC34CSX CorporationBRL 117.120.00%2.66%4.12%0Analyze
92CTCTGP34Citigroup Inc.BRL 101.980.46%2.93%9.18%0Analyze
93CVCVSH34CVS Health CorporationBRL 47.892.05%4.51%11.02%0Analyze
94D1D1DG34Datadog, Inc.BRL 133.983.56%0.85%27.95%0Analyze
95D1D1EL34Dell Technologies Inc.BRL 92.862.25%0.51%11.55%0Analyze
96D1D1EX34DexCom, Inc.BRL 8.750.00%––0Analyze
97D1D1LR34Digital Realty Trust, Inc.BRL 54.700.07%2.51%7.91%0Analyze
98D1D1OM34Dominion Energy, Inc.BRL 52.700.38%0.78%8.08%0Analyze
99D1D1VN34Devon Energy CorporationBRL 257.920.00%0.30%0.20%0Analyze
100D2D2AS34DoorDash, Inc.BRL 64.621.42%2.14%6.08%0Analyze
Showing 1 - 100 out of 336