The Home Depot, Inc. (HOME34) Share Price Today
The Home Depot, Inc. Price Chart (HOME34)
Loading the HOME34 chart…
Daily candles from the exchange.
The Home Depot, Inc. (HOME34) Share Price Price Today
The HOME34 share price today is BRL 56.35, up 0.00% on the day. The Home Depot, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HOME34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 53.34 | BRL 53.34 | BRL 51.82 | BRL 51.92 | 1.85% | 593 |
| 2026-10-08 | BRL 51.42 | BRL 52.90 | BRL 50.91 | BRL 52.90 | 3.91% | 943 |
| 2026-10-07 | BRL 50.90 | BRL 51.07 | BRL 50.68 | BRL 50.91 | 0.04% | 1,110 |
| 2026-10-06 | BRL 52.99 | BRL 52.99 | BRL 49.94 | BRL 50.93 | 1.33% | 1,498 |
| 2026-10-05 | BRL 51.00 | BRL 51.00 | BRL 49.95 | BRL 50.26 | 4.74% | 5,869 |
| 2026-10-02 | BRL 53.15 | BRL 53.68 | BRL 52.74 | BRL 52.76 | 0.00% | 1,255 |
| 2026-10-01 | BRL 52.50 | BRL 52.76 | BRL 51.61 | BRL 52.76 | 0.65% | 514 |
| 2026-09-30 | BRL 53.99 | BRL 53.99 | BRL 52.42 | BRL 52.42 | 2.27% | 111,096 |
| 2026-09-29 | BRL 54.36 | BRL 54.42 | BRL 53.64 | BRL 53.64 | 0.63% | 1,408 |
| 2026-09-28 | BRL 54.29 | BRL 54.45 | BRL 53.98 | BRL 53.98 | 1.14% | 573 |
HOME34 in the news
- The Home Depot, Inc. (HOME34) closes at a 52-week low of BRL 50.265 October 2026 · Its second new 52-week low in 5 sessions. Down 15.2% over 20 sessions.−4.7%
- The Home Depot, Inc. (HOME34) closes at a 52-week low of BRL 52.4230 September 2026 · Down 12.2% over 20 sessions. The previous lowest close was BRL 53.34 on 18 May 2026.−2.3%
Frequently asked questions
What is the HOME34 share price today?
The HOME34 share price today is BRL 56.35 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. The Home Depot, Inc. trades in BRL.
Is HOME34 share up or down today?
The Home Depot, Inc. (HOME34) is up 0.00% compared with the previous close of BRL 56.35.
What was the HOME34 closing price yesterday?
The previous close of HOME34 was BRL 56.35 (October 8, 2026).
What is the 52-week high and low of HOME34?
Over the past year HOME34 has traded between BRL 49.94 and BRL 75.52. The latest session's range was BRL 56.35 to BRL 56.35.
What is the trading volume of HOME34?
1 shares of HOME34 traded in the latest session.
Where does this HOME34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HOME34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.