Fortinet, Inc. (F1TN34) Share Price Today
Fortinet, Inc. Price Chart (F1TN34)
Loading the F1TN34 chart…
Daily candles from the exchange.
Fortinet, Inc. (F1TN34) Share Price Price Today
The F1TN34 share price today is BRL 71.38, up 0.56% on the day. Fortinet, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
F1TN34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 79.96 | BRL 81.10 | BRL 79.05 | BRL 79.52 | 0.65% | 63,461 |
| 2026-10-08 | BRL 79.51 | BRL 79.71 | BRL 78.91 | BRL 79.01 | 3.63% | 31,245 |
| 2026-10-07 | BRL 78.78 | BRL 81.99 | BRL 78.78 | BRL 81.99 | 4.43% | 49,651 |
| 2026-10-06 | BRL 77.75 | BRL 79.20 | BRL 77.75 | BRL 78.51 | 3.29% | 52,639 |
| 2026-10-05 | BRL 75.47 | BRL 76.87 | BRL 75.47 | BRL 76.01 | 2.36% | 45,144 |
| 2026-10-02 | BRL 78.79 | BRL 79.59 | BRL 77.85 | BRL 77.85 | 0.10% | 66,282 |
| 2026-10-01 | BRL 76.69 | BRL 78.07 | BRL 76.33 | BRL 77.93 | 1.86% | 10,958 |
| 2026-09-30 | BRL 76.48 | BRL 77.48 | BRL 76.48 | BRL 76.51 | 0.53% | 46,791 |
| 2026-09-29 | BRL 77.05 | BRL 77.05 | BRL 75.98 | BRL 76.11 | 0.22% | 39,368 |
| 2026-09-28 | BRL 74.52 | BRL 77.05 | BRL 73.90 | BRL 76.28 | 3.08% | 41,740 |
Frequently asked questions
What is the F1TN34 share price today?
The F1TN34 share price today is BRL 71.38 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Fortinet, Inc. trades in BRL.
Is F1TN34 share up or down today?
Fortinet, Inc. (F1TN34) is up 0.56% compared with the previous close of BRL 70.98.
What was the F1TN34 closing price yesterday?
The previous close of F1TN34 was BRL 70.98 (October 8, 2026).
What is the 52-week high and low of F1TN34?
Over the past year F1TN34 has traded between BRL 32 and BRL 81.99. The latest session's range was BRL 68.82 to BRL 71.38.
What is the trading volume of F1TN34?
1,492 shares of F1TN34 traded in the latest session.
Where does this F1TN34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: F1TN34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.