United Kingdom Stock Market Today: CBOEUK Share Prices
35 of 95 stocks up, 50 down · top gainer ITHL +4.1% · top loser IIIL −4.1%
Cboe UK (CBOEUK) share prices today: 95 stocks tracked, 35 advancing and 50 declining and 10 unchanged in the latest session. The most traded stock is JD Sports Fashion Plc (JDL) at GBp 92.74.
Updated 3 hours agoHighlights
CBOEUK Share Prices: Most Traded Today
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | JDJDLJD Sports Fashion Plc | GBp 92.74 | 1.09% | 10.60% | 21.85% | 3,139,562 | Analyze | ||
| 2 | BTBTRWLBarratt Redrow plc | GBp 311.40 | 0.42% | 7.64% | 1.24% | 514,476 | Analyze | ||
| 3 | ABABDNLAberdeen Group Plc | GBp 238.70 | 0.21% | 1.36% | 1.81% | 392,088 | Analyze | ||
| 4 | BBBBYLBalfour Beatty plc | GBp 842.00 | 1.63% | 4.21% | 6.76% | 211,897 | Analyze | ||
| 5 | VOVODLVodafone Group Public Limited Company | GBp 118.35 | 1.23% | 6.28% | 7.88% | 205,000 | Analyze | ||
| 6 | BPBPLBP p.l.c. | GBp 619.30 | 2.08% | 0.37% | 11.87% | 203,597 | Analyze | ||
| 7 | S3S32LSouth32 Limited | GBp 230.40 | 0.00% | 1.74% | 1.61% | 167,799 | Analyze | ||
| 8 | LLLLOYLLloyds Banking Group plc | GBp 102.10 | 0.37% | 0.80% | – | 135,927 | Analyze | ||
| 9 | CTCTECLConvatec Group PLC | GBp 239.20 | 1.44% | 7.99% | 8.04% | 135,662 | Analyze | ||
| 10 | BABARCLBarclays PLC | GBp 417.70 | 0.07% | 4.05% | – | 78,183 | Analyze | ||
| 11 | CNCNALCentrica plc | GBp 148.55 | 0.80% | 1.68% | 2.25% | 66,625 | Analyze | ||
| 12 | GLGLENLGlencore plc | GBp 546.10 | 0.80% | 4.00% | – | 61,338 | Analyze | ||
| 13 | KGKGFLKingfisher plc | GBp 339.20 | 1.88% | 2.13% | 11.48% | 53,943 | Analyze | ||
| 14 | HBHBRLHarbour Energy plc | GBp 301.80 | 1.89% | 4.40% | 8.31% | 50,704 | Analyze | ||
| 15 | BTBTLBT Group plc | GBp 204.60 | 1.49% | 1.64% | 3.13% | 48,114 | Analyze | ||
| 16 | TSTSCOLTesco PLC | GBp 538.00 | 0.02% | 6.62% | 7.51% | 45,357 | Analyze | ||
| 17 | ALALWLAlliance Witan Plc | GBp 1,374.00 | 0.00% | 0.00% | 0.00% | 40,399 | Analyze | ||
| 18 | DCDCCLDCC Energy plc | GBp 6,440.00 | 0.00% | 0.08% | 1.58% | 38,557 | Analyze | ||
| 19 | SHSHELLShell plc | GBp 3,927.50 | 0.68% | 1.55% | 12.23% | 34,780 | Analyze | ||
| 20 | RTRTOLRentokil Initial plc | GBp 313.70 | 0.79% | 1.12% | 8.89% | 29,708 | Analyze | ||
| 21 | RRRRLRolls-Royce Holdings plc | GBp 1,317.80 | 0.35% | 2.04% | 11.97% | 26,616 | Analyze | ||
| 22 | NWNWGLNatWest Group plc | GBp 643.20 | 0.16% | 0.54% | – | 25,812 | Analyze | ||
| 23 | PRPRULPrudential plc | GBp 894.80 | 0.80% | 2.26% | 8.67% | 25,787 | Analyze | ||
| 24 | STSTANLStandard Chartered PLC | GBp 2,056.00 | 0.81% | 3.68% | – | 25,528 | Analyze | ||
| 25 | IAIAGLInternational Consolidated Airlines Group S.A. | GBp 409.00 | 1.28% | 5.15% | 1.31% | 24,644 | Analyze | ||
| 26 | HSHSBALHSBC Holdings plc | GBp 1,387.00 | 0.26% | 3.14% | 10.06% | 20,867 | Analyze | ||
| 27 | RERELLRELX PLC | GBp 2,901.50 | 0.58% | 6.63% | – | 18,811 | Analyze | ||
| 28 | NGNGLNational Grid plc | GBp 1,214.25 | 0.04% | 2.56% | – | 16,169 | Analyze | ||
| 29 | IMIMBLImperial Brands PLC | GBp 2,836.00 | 0.19% | 8.86% | 7.61% | 13,038 | Analyze | ||
| 30 | IIIIIL3i Group plc | GBp 2,313.00 | 4.11% | 0.71% | – | 12,424 | Analyze | ||
| 31 | HLHLNLHaleon plc | GBp 375.55 | 0.19% | 6.53% | 3.87% | 12,108 | Analyze | ||
| 32 | SBSBRYLJ Sainsbury plc | GBp 358.50 | 0.44% | 4.11% | – | 11,686 | Analyze | ||
| 33 | DGDGELDiageo plc | GBp 1,742.00 | 0.66% | 2.29% | 2.63% | 10,647 | Analyze | ||
| 34 | LGLGENLLegal & General Group Plc | GBp 298.80 | 0.07% | 0.35% | 0.16% | 10,364 | Analyze | ||
| 35 | SGSGELThe Sage Group plc | GBp 1,135.50 | 0.70% | 8.50% | 9.26% | 10,119 | Analyze | ||
| 36 | GSGSKLGSK plc | GBp 1,865.00 | 0.08% | 4.89% | – | 9,858 | Analyze | ||
| 37 | PSPSHLPershing Square Holdings, Ltd. | GBp 3,810.00 | 0.00% | 0.00% | 0.00% | 8,833 | Analyze | ||
| 38 | BABALBAE Systems plc | GBp 1,938.00 | 0.35% | 3.63% | 5.54% | 8,451 | Analyze | ||
| 39 | SNSNLSmith & Nephew plc | GBp 1,082.50 | 0.37% | 3.10% | 0.10% | 8,304 | Analyze | ||
| 40 | ULULVRLUnilever PLC | GBp 4,864.50 | 0.85% | 3.98% | 5.53% | 7,289 | Analyze | ||
| 41 | MKMKSLMarks and Spencer Group plc | GBp 418.90 | 1.11% | 4.81% | 5.60% | 6,614 | Analyze | ||
| 42 | AVAVLAviva plc | GBp 713.20 | 0.20% | 0.21% | 3.72% | 5,716 | Analyze | ||
| 43 | SSSSELSSE plc | GBp 2,563.00 | 0.49% | 0.41% | 3.52% | 5,551 | Analyze | ||
| 44 | WIWISELWise Group plc | GBp 819.00 | 0.35% | 4.01% | 0.09% | 5,184 | Analyze | ||
| 45 | AAAALLAnglo American plc | GBp 3,875.00 | 0.69% | 1.01% | 5.92% | 4,929 | Analyze | ||
| 46 | ITITHLIthaca Energy plc | GBp 305.60 | 4.09% | 3.41% | 0.56% | 4,738 | Analyze | ||
| 47 | BABATSLBritish American Tobacco p.l.c. | GBp 4,422.50 | 0.14% | 4.78% | 6.23% | 4,494 | Analyze | ||
| 48 | RIRIOLRio Tinto Group | GBp 6,532.00 | 0.37% | 6.52% | 9.33% | 4,491 | Analyze | ||
| 49 | AAAAFLAirtel Africa Plc | GBp 276.60 | 1.07% | 6.71% | 15.34% | 4,458 | Analyze | ||
| 50 | ININFLInforma plc | GBp 856.40 | 0.35% | 0.05% | – | 4,398 | Analyze | ||
See all 95 United Kingdom stocks (A–Z) › CBOEUK news today ›
About the United Kingdom stock market
Cboe UK (CBOEUK) is the stock exchange where United Kingdom's listed companies trade. Prices on this site are in GBp.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the United Kingdom stock market works
- How stock indexes workA stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to trade the United Kingdom market
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Market structure in tradingTrends, highs and lows, and what they tell you.
- What to do in a stock market crashWhat traders should do when everything is falling.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
Frequently asked questions
What are the CBOEUK share prices today?
CBOEUK has 95 stocks on this site, with 35 advancing and 50 declining in the latest session. The biggest gainers are Ithaca Energy plc (ITHL, +4.09%), BP p.l.c. (BPL, +2.08%), Harbour Energy plc (HBRL, +1.89%).
How do I check a United Kingdom share price price?
Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in GBp.
Where do these United Kingdom prices come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.