International Consolidated Airlines Group S.A. (IAGL) Share Price Today
International Consolidated Airlines Group S.A. Price Chart (IAGL)
Loading the IAGL chart…
Daily candles from the exchange.
International Consolidated Airlines Group S.A. (IAGL) Share Price Price Today
The IAGL share price today is GBp 409, down 1.28% on the day. International Consolidated Airlines Group S.A. is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
IAGL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 426.40 | GBp 427.10 | GBp 415.80 | GBp 418.50 | 0.59% | 2,725,555 |
| 2026-10-08 | GBp 428.60 | GBp 429.30 | GBp 417.80 | GBp 421.00 | 2.81% | 1,761,177 |
| 2026-10-07 | GBp 435.50 | GBp 438.90 | GBp 431.00 | GBp 433.15 | 1.66% | 1,218,694 |
| 2026-10-06 | GBp 437.50 | GBp 441.80 | GBp 435.90 | GBp 440.45 | 1.93% | 1,436,552 |
| 2026-10-05 | GBp 440.85 | GBp 440.85 | GBp 431.85 | GBp 432.10 | 2.06% | 1,681,229 |
| 2026-10-02 | GBp 434.70 | GBp 442.60 | GBp 433.90 | GBp 441.20 | 1.88% | 2,691,591 |
| 2026-10-01 | GBp 436.00 | GBp 438.00 | GBp 430.40 | GBp 433.05 | 0.95% | 1,018,901 |
| 2026-09-30 | GBp 441.70 | GBp 445.20 | GBp 435.80 | GBp 437.20 | 0.09% | 1,034,619 |
| 2026-09-29 | GBp 438.90 | GBp 443.00 | GBp 435.60 | GBp 437.60 | 0.14% | 1,040,165 |
| 2026-09-28 | GBp 439.10 | GBp 440.20 | GBp 435.40 | GBp 437.00 | 0.14% | 995,756 |
Frequently asked questions
What is the IAGL share price today?
The IAGL share price today is GBp 409 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. International Consolidated Airlines Group S.A. trades in GBp.
Is IAGL share up or down today?
International Consolidated Airlines Group S.A. (IAGL) is down 1.28% compared with the previous close of GBp 414.3.
What was the IAGL closing price yesterday?
The previous close of IAGL was GBp 414.3 (October 8, 2026).
What is the 52-week high and low of IAGL?
Over the past year IAGL has traded between GBp 333 and GBp 492.9. The latest session's range was GBp 408.9 to GBp 411.3.
What is the trading volume of IAGL?
24,644 shares of IAGL traded in the latest session.
Where does this IAGL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IAGL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.