Barratt Redrow plc (BTRWL) Share Price Today
Barratt Redrow plc Price Chart (BTRWL)
Loading the BTRWL chart…
Daily candles from the exchange.
Barratt Redrow plc (BTRWL) Share Price Price Today
The BTRWL share price today is GBp 311.4, up 0.42% on the day. Barratt Redrow plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
BTRWL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | GBp 310.00 | GBp 312.00 | GBp 307.30 | GBp 311.40 | 0.42% | 514,476 |
| 2026-10-15 | GBp 303.40 | GBp 312.70 | GBp 303.20 | GBp 310.10 | 1.57% | 984,046 |
| 2026-10-14 | GBp 292.75 | GBp 305.50 | GBp 292.75 | GBp 305.30 | 4.84% | 1,052,072 |
| 2026-10-13 | GBp 294.60 | GBp 298.90 | GBp 290.40 | GBp 291.20 | 0.59% | 947,925 |
| 2026-10-12 | GBp 291.70 | GBp 292.00 | GBp 286.80 | GBp 289.50 | 0.07% | 1,600,671 |
| 2026-10-09 | GBp 296.50 | GBp 298.70 | GBp 289.00 | GBp 289.30 | 1.16% | 651,795 |
| 2026-10-08 | GBp 295.10 | GBp 299.50 | GBp 291.60 | GBp 292.70 | 2.73% | 1,278,570 |
| 2026-10-07 | GBp 306.30 | GBp 310.80 | GBp 300.60 | GBp 300.90 | 2.73% | 911,209 |
| 2026-10-06 | GBp 311.30 | GBp 315.90 | GBp 307.50 | GBp 309.35 | 0.11% | 1,111,606 |
| 2026-10-05 | GBp 319.00 | GBp 319.30 | GBp 307.80 | GBp 309.70 | 2.61% | 1,102,201 |
Frequently asked questions
What is the BTRWL share price today?
The BTRWL share price today is GBp 311.4 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-16 session. Barratt Redrow plc trades in GBp.
Is BTRWL share up or down today?
Barratt Redrow plc (BTRWL) is up 0.42% compared with the previous close of GBp 310.1.
What was the BTRWL closing price yesterday?
The previous close of BTRWL was GBp 310.1 (October 15, 2026).
What is the 52-week high and low of BTRWL?
Over the past year BTRWL has traded between GBp 235.7 and GBp 408.6. The latest session's range was GBp 307.3 to GBp 312.
What is the trading volume of BTRWL?
514,476 shares of BTRWL traded in the latest session.
Where does this BTRWL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BTRWL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.