Tesco PLC (TSCOL) Share Price Today
Tesco PLC Price Chart (TSCOL)
Loading the TSCOL chart…
Daily candles from the exchange.
Tesco PLC (TSCOL) Share Price Price Today
The TSCOL share price today is GBp 538, down 0.02% on the day. Tesco PLC is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TSCOL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 507.00 | GBp 516.20 | GBp 501.10 | GBp 502.20 | 0.20% | 2,481,460 |
| 2026-10-08 | GBp 478.10 | GBp 512.60 | GBp 476.65 | GBp 501.20 | 5.87% | 6,370,431 |
| 2026-10-07 | GBp 471.90 | GBp 474.30 | GBp 469.70 | GBp 473.40 | 0.78% | 2,884,350 |
| 2026-10-06 | GBp 473.30 | GBp 474.20 | GBp 467.00 | GBp 469.75 | 0.07% | 2,076,059 |
| 2026-10-05 | GBp 472.20 | GBp 472.90 | GBp 467.95 | GBp 470.10 | 0.19% | 2,374,363 |
| 2026-10-02 | GBp 473.30 | GBp 478.20 | GBp 470.55 | GBp 471.00 | 0.55% | 1,613,604 |
| 2026-10-01 | GBp 465.10 | GBp 474.00 | GBp 462.10 | GBp 473.60 | 0.72% | 2,322,522 |
| 2026-09-30 | GBp 472.10 | GBp 477.80 | GBp 469.90 | GBp 470.20 | 0.06% | 2,541,081 |
| 2026-09-29 | GBp 477.45 | GBp 478.20 | GBp 469.90 | GBp 470.50 | 1.94% | 1,906,239 |
| 2026-09-28 | GBp 476.10 | GBp 482.35 | GBp 475.90 | GBp 479.80 | 1.14% | 1,712,170 |
TSCOL in the news
- Tesco PLC (TSCOL) closes at a 52-week high of GBp 502.209 October 2026 · Its second new 52-week high in 5 sessions. Up 8.0% over 20 sessions.+0.2%
- Tesco PLC (TSCOL) closes at a 52-week high of GBp 501.208 October 2026 · Up 7.3% over 20 sessions. The previous highest close was GBp 500.60 on 24 Feb 2026.+5.9%
Frequently asked questions
What is the TSCOL share price today?
The TSCOL share price today is GBp 538 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. Tesco PLC trades in GBp.
Is TSCOL share up or down today?
Tesco PLC (TSCOL) is down 0.02% compared with the previous close of GBp 538.1.
What was the TSCOL closing price yesterday?
The previous close of TSCOL was GBp 538.1 (October 8, 2026).
What is the 52-week high and low of TSCOL?
Over the past year TSCOL has traded between GBp 411.7 and GBp 539.5. The latest session's range was GBp 534 to GBp 538.9.
What is the trading volume of TSCOL?
45,357 shares of TSCOL traded in the latest session.
Where does this TSCOL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TSCOL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.