Ithaca Energy plc (ITHL) Share Price Today
Ithaca Energy plc Price Chart (ITHL)
Loading the ITHL chart…
Daily candles from the exchange.
Ithaca Energy plc (ITHL) Share Price Price Today
The ITHL share price today is GBp 305.6, up 4.09% on the day. Ithaca Energy plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITHL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 282.00 | GBp 286.20 | GBp 276.00 | GBp 285.20 | 2.08% | 138,719 |
| 2026-10-08 | GBp 273.10 | GBp 280.80 | GBp 273.10 | GBp 279.40 | 2.16% | 279,456 |
| 2026-10-07 | GBp 276.20 | GBp 279.80 | GBp 271.20 | GBp 273.50 | 0.83% | 215,772 |
| 2026-10-06 | GBp 282.00 | GBp 284.60 | GBp 269.80 | GBp 275.80 | 2.34% | 384,099 |
| 2026-10-05 | GBp 280.10 | GBp 286.00 | GBp 278.40 | GBp 282.40 | 2.39% | 181,237 |
| 2026-10-02 | GBp 275.60 | GBp 277.60 | GBp 271.00 | GBp 275.80 | 0.07% | 129,721 |
| 2026-10-01 | GBp 272.90 | GBp 278.00 | GBp 266.60 | GBp 276.00 | 1.25% | 283,641 |
| 2026-09-30 | GBp 276.40 | GBp 276.40 | GBp 268.80 | GBp 272.60 | 0.29% | 243,473 |
| 2026-09-29 | GBp 281.20 | GBp 281.20 | GBp 271.80 | GBp 273.40 | 4.07% | 174,308 |
| 2026-09-28 | GBp 285.20 | GBp 288.80 | GBp 282.20 | GBp 285.00 | 0.35% | 185,617 |
Frequently asked questions
What is the ITHL share price today?
The ITHL share price today is GBp 305.6 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. Ithaca Energy plc trades in GBp.
Is ITHL share up or down today?
Ithaca Energy plc (ITHL) is up 4.09% compared with the previous close of GBp 293.6.
What was the ITHL closing price yesterday?
The previous close of ITHL was GBp 293.6 (October 8, 2026).
What is the 52-week high and low of ITHL?
Over the past year ITHL has traded between GBp 149.8 and GBp 307.2. The latest session's range was GBp 305 to GBp 307.2.
What is the trading volume of ITHL?
4,738 shares of ITHL traded in the latest session.
Where does this ITHL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITHL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.