Skip to content
JOHANNESBURG stocks: 323Advancing: 142Declining: 117Currency: ZAc
Open Tradzy

All South Africa Stocks (JOHANNESBURG)

Every JOHANNESBURG stock we track, A to Z, with today's share price and how it moved. 323 stocks in ZAc.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101EAEASY3EasyETFs CPI + 3 Actively Managed ETFZAc 1,031.000.68%––2,059Analyze
102EAEASY5EasyETFs CPI + 5 Actively Managed ETFZAc 1,020.000.69%––139Analyze
103EAEASYAIEasyETFs AI World Actively Managed ETFZAc 8,751.001.51%––1,179Analyze
104EAEASYBFEasyETFs Balanced Actively Managed ETFZAc 1,300.000.78%––33,879Analyze
105EAEASYGEEasyETFs Global Equity Actively Managed ETFZAc 1,482.001.65%––5,306Analyze
106EMEMHeMedia Holdings LimitedZAc 199.000.00%0.50%2.93%245Analyze
107EMEMIEmira Property Fund LimitedZAc 1,339.001.06%0.74%1.83%86,979Analyze
108EMEMNeMedia Holdings LimitedZAc 168.001.18%4.71%6.90%53,726Analyze
109ENENXenX Group LimitedZAc 206.0012.34%12.92%–916Analyze
110EPEPEEPE Capital Partners LtdZAc 500.002.46%2.09%7.47%15,717Analyze
111EPEPSEastern Platinum LimitedZAc 327.000.00%0.28%1.39%51Analyze
112EQEQUEquites Property Fund LimitedZAc 1,850.001.04%0.68%–288,135Analyze
113ETETF5001NVEST S&P 500 Index STANLIB Feeder ETFZAc 67,910.000.15%––154Analyze
114ETETF5IT1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETFZAc 4,225.000.17%––17,081Analyze
115ETETFBND1NVEST SA Bond STANLIB ETFZAc 12,074.000.76%––606Analyze
116ETETFEMA1NVEST MSCI EM Asia Index STANLIB Feeder ETFZAc 4,599.000.13%––3,575Analyze
117ETETFGGB1NVEST Global Government Bond Index STANLIB Feeder ETFZAc 7,127.000.50%––12,474Analyze
118ETETFGLD1nvest Gold ETFZAc 66,000.000.21%––828Analyze
119ETETFGRE1NVEST Global REIT Index STANLIB Feeder ETFZAc 2,185.003.07%––61Analyze
120ETETFPLDAfricaPalladium ETFZAc 17,974.000.95%––2Analyze
121ETETFPLT1nvest Platinum ETFZAc 26,027.001.53%––7,512Analyze
122ETETFRHOAfricaRhodium ETFZAc 132,366.001.04%––346Analyze
123ETETFSAP1NVEST SA Property STANLIB ETFZAc 4,922.000.40%––4,770Analyze
124ETETFSRI1NVEST MSCI World Socially Responsible InvestmentSTANLIB Feeder ETFZAc 19,486.000.79%––12Analyze
125ETETFSWX1NVEST Capped All Share STANLIB ETFZAc 2,916.000.80%––5,121Analyze
126ETETFT401NVEST Top 40 STANLIB ETFZAc 10,340.000.44%––727Analyze
127ETETFUSD1NVEST ICE US Treasury Short Bond IndexSTANLIB Feeder ETFZAc 1,654.000.48%––56,656Analyze
128ETETFWLD1NVEST MSCI World Index STANLIB Feeder ETFZAc 11,924.000.10%––195Analyze
129EUEUZEuropa Metals LimitedZAc 285.000.00%0.00%44.79%5,392Analyze
130EXEXPExemplar REITail LimitedZAc 2,400.000.00%15.64%11566.67%2,285Analyze
131EXEXXExxaro Resources LimitedZAc 18,565.003.50%1.96%14.56%514,250Analyze
132FBFBRFamous Brands LimitedZAc 5,149.001.02%2.20%0.53%224,326Analyze
133FFFFBFortress Real Estate Investments LimitedZAc 2,419.000.79%1.48%–663,631Analyze
134FGFGLFinbond Group LimitedZAc 50.005.66%6.49%12.20%380,139Analyze
135FNFNB500FNB S&P 500 Feeder ETF AZAc 12,455.000.29%––12Analyze
136FNFNBEMGFNB MSCI Emerging Markets ETF AZAc 8,334.000.16%––788Analyze
137FNFNBEQFFNB Global 1200 Fund of Fund ETFZAc 11,880.000.60%––3,256Analyze
138FNFNBINFFNB Government Inflation Linked Bond ETFZAc 2,905.000.59%––16Analyze
139FNFNBMIDFNB MidCap ETFZAc 1,069.001.14%––11,207Analyze
140FNFNBT40FNB Top40 ETFZAc 10,504.002.28%––3,691Analyze
141FNFNBWGBFNB World Government Bond ETFZAc 630.000.47%––10,019Analyze
142FSFSRFirstRand LimitedZAc 9,125.001.13%1.26%–9,198,766Analyze
143FTFTAFairvest LimitedZAc 1,970.000.00%0.52%2.35%98Analyze
144FTFTBFairvest LimitedZAc 697.000.58%0.73%0.29%2,533,395Analyze
145FTFTHFrontier Transport Holdings LimitedZAc 660.000.00%0.66%0.17%3,382Analyze
146GCGCTGreencoat Renewables PLCZAc 1,515.000.00%––6,799Analyze
147GFGFIGold Fields LimitedZAc 60,874.000.44%0.23%–1,134,654Analyze
148GLGLDNewGold Issuer LimitedZAc 63,424.000.19%––28,298Analyze
149GLGLNGlencore plcZAc 12,223.000.65%4.02%2.60%2,379,872Analyze
150GLGLOBAL10X Total World Stock ETFZAc 1,875.000.48%––167,299Analyze
151GLGLODIV10X S&P Global Dividend Aristocrats ETFZAc 2,072.000.67%––4,593Analyze
152GLGLPROP10X S&P Global Property ETFZAc 4,701.000.73%––1,257Analyze
153GMGMLGemfields Group LimitedZAc 77.001.28%1.45%2.86%14,172Analyze
154GNGNDGrindrod LimitedZAc 2,861.002.22%1.72%–177,748Analyze
155GNGNDPGrindrod LimitedZAc 11,500.000.00%4.55%5.41%700Analyze
156GPGPLGrand Parade Investments LimitedZAc 169.002.87%14.97%6.96%52,539Analyze
157GRGRSPGoldrush Holdings LimitedZAc 640.000.00%1.75%–30,412Analyze
158GRGRTGrowthpoint Properties LimitedZAc 1,584.000.76%0.97%–9,519,288Analyze
159HAHARHarmony Gold Mining Company LimitedZAc 27,684.000.38%2.44%–1,057,287Analyze
160HCHCIHosken Consolidated Investments LimitedZAc 16,409.000.09%1.31%6.25%12,978Analyze
161HDHDCHudaco Industries LimitedZAc 18,395.000.41%2.33%1.44%4,742Analyze
162HEHETHeriot REIT LimitedZAc 2,600.009900.00%0.00%0.00%3,300Analyze
163HLHLMHulamin LimitedZAc 210.004.98%––198,429Analyze
164HMHMNHammerson PlcZAc 7,694.002.42%0.23%1.10%47,899Analyze
165HUHUGHuge Group LimitedZAc 155.000.00%––49,561Analyze
166HYHYPHyprop Investments LimitedZAc 6,099.001.70%2.26%3.15%1,419,621Analyze
167IMIMPImpala Platinum Holdings LimitedZAc 18,516.000.44%3.80%–1,318,037Analyze
168ININCOME10X Income AMETFZAc 1,065.000.28%––398,451Analyze
169ININLInvestec GroupZAc 12,941.000.05%3.26%9.27%161,965Analyze
170ININPInvestec GroupZAc 13,153.000.09%1.51%8.92%291,440Analyze
171ININPRInvestec LtdZAc 9,700.000.00%––3,094Analyze
172IOIOCiOCO LimitedZAc 400.000.25%––7,168,624Analyze
173ISISAISA Holdings LimitedZAc 222.000.45%––60,000Analyze
174ISISBInsimbi Industrial Holdings LimitedZAc 60.007.14%––1,021,500Analyze
175ISISOASP Isotopes Inc.ZAc 3,520.000.86%1.95%29.53%47,160Analyze
176ITITEItaltile LimitedZAc 816.002.74%6.92%1.80%20,735Analyze
177IVIVTInvicta Holdings LimitedZAc 3,410.000.00%––2,500Analyze
178IVIVYAIEasyetfs Rf Proprietary Limited - Ivy Actively Managed ETFZAc 1,248.001.38%––4,840Analyze
179JBJBLJubilee Metals Group PLCZAc 52.000.00%6.98%–40,000Analyze
180JSJSEJSE LimitedZAc 14,992.000.05%1.01%4.37%137,176Analyze
181KAKALKAL Group LimitedZAc 4,350.002.18%7.33%15.76%325Analyze
182KAKAPKAP LimitedZAc 276.001.79%0.69%–2,221,740Analyze
183KIKIOKumba Iron Ore LimitedZAc 22,431.000.00%0.16%8.85%158,626Analyze
184KPKP2Kore Potash plcZAc 80.000.00%––593,942Analyze
185KRKROKarooooo Ltd.ZAc 105,000.002.94%3.74%–423Analyze
186KSKSTPSG Financial Services LimitedZAc 3,015.003.96%0.29%5.65%3,086,151Analyze
187LBLBRLibstar Holdings LimitedZAc 375.000.00%3.01%11.87%35,677Analyze
188LELEWLewis Group LimitedZAc 9,100.002.94%––22,537Analyze
189LHLHCLife Healthcare Group Holdings LimitedZAc 1,242.000.49%4.73%0.16%846,024Analyze
190LLLLETNCFirstRand Bank LimitedZAc 1,393.003.53%––7,250Analyze
191LSLSKLesaka Technologies, Inc.ZAc 7,160.000.13%10.92%6.57%3,785Analyze
192LTLTELighthouse Properties p.l.c.ZAc 822.000.24%0.49%1.48%146,434Analyze
193MCMCZMC Mining LimitedZAc 277.009.92%5.85%–316Analyze
194MDMDIMaster Drilling Group LimitedZAc 1,485.001.16%8.46%7.59%15,131Analyze
195MHMHBMahube Infrastructure LimitedZAc 600.000.00%––310Analyze
196MKMKRMontauk Renewables, Inc.ZAc 3,342.005.11%8.67%9.32%1,200Analyze
197MMMMPMarshall Monteagle PLCZAc 2,925.004.88%7.11%–1,000Analyze
198MNMNPMondi plcZAc 16,212.001.38%0.41%4.45%84,802Analyze
199MPMPTMpact LimitedZAc 1,700.000.35%––15,717Analyze
200MRMRFMerafe Resources LimitedZAc 136.000.00%––221,165Analyze
Showing 101 - 200 out of 323