Skip to content
JOHANNESBURG stocks: 323Advancing: 58Declining: 27Currency: ZAc
Open Tradzy

All South Africa Stocks (JOHANNESBURG)

Every JOHANNESBURG stock we track, A to Z, with today's share price and how it moved. 323 stocks in ZAc.

Updated 21 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
12727FGMF27four Global Multi-Factor AMETF - Class AZAc 1,477.001.30%2.68%–322Analyze
22727FGSE27four Global Shari'ah Equity AMETFZAc 1,233.000.49%1.12%–2,097Analyze
32727FLCE27four Large Cap Equity AMETFZAc 1,431.000.93%0.98%–82Analyze
42727FSMF27four SA Multi-Factor Equity AM ETFZAc 1,337.001.07%0.83%–82Analyze
54S4SI4Sight Holdings LimitedZAc 74.000.00%0.00%–63,657Analyze
69191DINCNinety One Diversified Income Prescient Feeder AMETF AZAc 1,016.000.49%0.00%0.19%5Analyze
79191GINCNinety One Glo Diversified Income Prescient Feeder AMETF AZAc 990.000.00%0.20%–33,533Analyze
8AAAAGEETEasyetfs Rf Proprietary Limited - Anchor EasyETFs Aspirant Global Equity Actively Managed ETFZAc 1,032.000.49%0.48%4.64%7,272Analyze
9AAAASAETEasyetfs Rf Proprietary Limited - Anchor EasyETFs Aspirant SA Equity Actively Managed ETFZAc 933.000.65%––8,038Analyze
10ABABAM1Absa Bank LimitedZAc 12,963.000.21%––52Analyze
11ABABGAbsa Group LimitedZAc 21,849.000.00%1.53%–2,260,409Analyze
12ACACLArcelorMittal South Africa LimitedZAc 106.000.00%0.81%14.38%556,196Analyze
13ACACSAcsion LimitedZAc 1,744.000.00%49.97%10.00%5Analyze
14ACACTAfroCentric Investment Corporation LimitedZAc 70.000.00%2.94%–56,050Analyze
15ADADHADvTECH LimitedZAc 5,490.000.00%2.61%8.33%354,679Analyze
16ADADRAdcorp Holdings LimitedZAc 615.000.00%5.94%–761Analyze
17ADADXWWEAdviceworx Worldwide Equity Prescient Actively Managed Exchange Traded Fund AZAc 1,032.000.29%––113,591Analyze
18AEAEGAveng LimitedZAc 399.000.00%2.20%5.87%98,445Analyze
19AEAELAltron LimitedZAc 2,725.000.00%2.51%2.08%107,164Analyze
20AFAFEAECI LtdZAc 9,920.000.00%2.07%3.86%60,116Analyze
21AFAFHAlexander Forbes Group Holdings LimitedZAc 760.000.00%2.70%10.14%43,704Analyze
22AFAFTAfrimat LimitedZAc 3,395.000.00%4.62%–332,799Analyze
23AGAGLAnglo American plcZAc 86,145.000.00%7.02%–1,286,155Analyze
24AGAGOGBAllan Gray Orbis Global Balanced Feeder AMETFZAc 1,116.000.09%––614,088Analyze
25AGAGOGEAllan Gray Orbis Global Equity Feeder AMETFZAc 1,141.001.04%––9,933Analyze
26AMAMC002The Standard Bank of South Africa LimitedZAc 139,319.001.13%––800Analyze
27AMAMEAfrican Media Entertainment LimitedZAc 6,000.000.00%––4,989Analyze
28AMAMPSTIAmplify Strategic Income Satrix Feeder AMETFZAc 5,148.000.45%––12,509Analyze
29ANANGAngloGold Ashanti plcZAc 151,720.000.00%2.23%–837,371Analyze
30ANANHAnheuser-Busch InBev SA/NVZAc 136,684.000.00%4.77%–448,422Analyze
31AOAONAfrican and Overseas Enterprises LimitedZAc 1,381.000.00%0.00%4.55%5,578Analyze
32APAPACXJ10X All Asia AMETFZAc 1,439.000.07%––17,542Analyze
33APAPFAccelerate Property Fund LimitedZAc 40.000.00%2.56%0.00%125,516Analyze
34APAPHAlphamin Resources Corp.ZAc 1,750.000.00%2.88%–17,683Analyze
35APAPNAspen Pharmacare Holdings LimitedZAc 15,873.000.00%1.09%0.18%509,398Analyze
36AQAQUANumoro Aqua Glbl MA Prescient AM ETF AZAc 1,160.000.43%––80Analyze
37ARARIAfrican Rainbow Minerals LimitedZAc 15,027.000.00%4.53%–326,269Analyze
38ARARLAstral Foods LimitedZAc 20,762.000.00%1.13%5.84%470,123Analyze
39ARARTArgent Industrial LimitedZAc 4,270.000.00%0.12%–16,553Analyze
40ASASETNQFirstRand Bank LimitedZAc 2,104.002.28%––500Analyze
41ATATTAttacq LimitedZAc 1,810.000.00%0.34%–621,913Analyze
42AVAVIAVI LimitedZAc 8,218.000.00%3.10%–627,056Analyze
43AXAXXAraxi LimitedZAc 147.004.44%4.23%–200Analyze
44BABACAfrica Bitcoin Corporation LimitedZAc 250.000.00%0.00%23.08%2,324Analyze
45BABATBrait PLCZAc 197.000.00%2.50%2.09%1,078,928Analyze
46BBBBETNCFirstRand Bank LimitedZAc 1,034.000.86%––11Analyze
47BBBBETNQFirstRand Bank LimitedZAc 1,147.001.59%––8Analyze
48BCBCETNCFirstRand Bank LimitedZAc 1,460.003.69%––5Analyze
49BCBCFBowler Metcalf LimitedZAc 1,400.000.00%0.64%–5,477Analyze
50BEBELBell Equipment LimitedZAc 3,894.000.00%1.16%6.07%25,719Analyze
51BGBGFMAIEasyetfs Rf Proprietary Limited - Benguela EasyETFs Global AI Revolution Actively Managed ETFZAc 942.000.53%––275,664Analyze
52BHBHGBHP Group LimitedZAc 67,305.000.00%5.32%–732,006Analyze
53BIBIDBid Corporation LimitedZAc 45,899.000.00%1.34%0.62%1,673,018Analyze
54BIBIKBrikor LimitedZAc 17.000.00%0.00%–27,101Analyze
55BKBKETNCFirstRand Bank LimitedZAc 965.001.15%––1,003Analyze
56BLBLUBlu Label Unlimited Group LimitedZAc 794.000.00%4.03%–1,580,301Analyze
57BOBOXBoxer Retail LimitedZAc 8,470.000.00%2.99%6.72%379,246Analyze
58BRBRETNCFirstRand Bank LimitedZAc 1,034.000.10%––102Analyze
59BRBRETNQFirstRand Bank LimitedZAc 1,159.000.43%––38Analyze
60BRBRNBrimstone Investment Corporation LimitedZAc 555.000.00%0.19%–12,954Analyze
61BRBRTBrimstone Investment Corporation LimitedZAc 550.000.00%0.18%0.00%5,200Analyze
62BTBTIBritish American Tobacco p.l.c.ZAc 96,612.000.00%4.62%–499,458Analyze
63BTBTNBurstone Group LimitedZAc 969.000.00%1.91%–732,792Analyze
64BVBVTThe Bidvest Group LimitedZAc 23,872.000.00%0.99%2.82%989,400Analyze
65BYBYIBytes Technology Group plcZAc 10,058.000.00%0.58%14.90%840,921Analyze
66CACAACA Sales Holdings LimitedZAc 1,286.000.00%4.76%7.14%12,881Analyze
67CACATCaxton and CTP Publishers and Printers LimitedZAc 1,155.000.35%2.50%0.88%77,924Analyze
68CCCCCCilo Cybin Holdings LimitedZAc 150.000.00%61.11%25.64%2,427Analyze
69CCCCDCell C Holdings LimitedZAc 2,320.000.00%0.00%0.08%85,841Analyze
70CFCFRCompagnie Financière Richemont SAZAc 349,028.000.33%1.02%4.61%8,752Analyze
71CGCGRCalgro M3 Holdings LimitedZAc 375.000.00%4.76%3.55%125,503Analyze
72CHCHPChoppies Enterprises LimitedZAc 89.000.00%1.30%–5,288Analyze
73CKCKSCrookes Brothers LimitedZAc 2,000.000.00%––15Analyze
74CLCLHCity Lodge Hotels LimitedZAc 442.000.00%0.68%3.29%17,209Analyze
75CLCLSClicks Group LimitedZAc 24,660.000.00%0.80%–1,192,748Analyze
76CMCMHCombined Motor Holdings LimitedZAc 3,725.000.00%6.40%1.56%4,747Analyze
77CMCMLCoronation Fund Managers LimitedZAc 4,102.000.00%0.24%–774,979Analyze
78CNCNPCanal+ SAZAc 5,400.000.00%9.82%8.93%39,482Analyze
79COCOGEMCoronation Global Emerging Markets Prescient Actively Managed Exchange Traded Fund AZAc 1,134.000.35%––32Analyze
80COCOGMANCoronation Global Managed Prescient Actively Managed Exchange Traded Fund AZAc 1,227.000.65%––70Analyze
81COCOGOECoronation Global Opportunities EQ Prescient Feeder Actively Managed ETF AZAc 1,183.000.00%––72Analyze
82COCOUSDIPrescient Management Company (RF) (PTY) Ltd - CDI Actively Managed FundZAc 995.000.40%––3,016Analyze
83CPCPICapitec LimitedZAc 451,029.000.00%3.60%–255,724Analyze
84CPCPIPCapitec LimitedZAc 12,500.000.00%0.00%4.17%21Analyze
85CPCPPCollins Property Group LimitedZAc 1,162.000.00%0.00%0.83%33Analyze
86CPCPRCopper 360 LimitedZAc 65.000.00%1.69%–5,902,423Analyze
87CSCSBCashbuild LimitedZAc 9,900.000.00%8.00%7.28%5,204Analyze
88CSCSGOVI10X Wealth Govi Bond ETFZAc 1,193.000.17%––614,264Analyze
89CSCSP50010X S&P 500 ETFZAc 12,838.000.33%––4,835Analyze
90CSCSPROP10X South African Property Income ETFZAc 1,611.000.06%––19,304Analyze
91CSCSYSB10X Yield Selected Bond ETFZAc 1,320.000.08%––11,692Analyze
92CTCTOP5010X S&P SA Top 50 ETFZAc 4,464.000.59%––3,836Analyze
93DCDCPDis-Chem Pharmacies LimitedZAc 2,779.000.00%1.10%3.10%292,706Analyze
94DIDIBDipula Properties LimitedZAc 707.000.00%4.45%2.54%1,779,659Analyze
95DLDLTDelta Property Fund LimitedZAc 33.000.00%0.00%2.86%117,132Analyze
96DNDNBDeneb Investments LimitedZAc 285.000.00%0.00%0.33%2,283Analyze
97DRDRDDRDGOLD LimitedZAc 4,248.000.00%2.44%–1,827,916Analyze
98DSDSBPDiscovery LimitedZAc 12,313.000.00%3.18%9.02%1,195Analyze
99DSDSYDiscovery LimitedZAc 27,155.000.00%1.32%–1,333,051Analyze
100DTDTCDatatec LimitedZAc 5,989.000.00%2.58%10.61%4,110,598Analyze
Showing 1 - 100 out of 323