Fairvest Limited (FTB) Share Price Today
Fairvest Limited Price Chart (FTB)
Loading the FTB chart…
Daily candles from the exchange.
Fairvest Limited (FTB) Share Price Price Today
The FTB share price today is ZAc 693, up 0.00% on the day. Fairvest Limited is listed on JOHANNESBURG in South Africa, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
FTB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | ZAc 679.00 | ZAc 687.00 | ZAc 676.00 | ZAc 681.00 | 0.00% | 1,955,091 |
| 2026-10-07 | ZAc 690.00 | ZAc 690.00 | ZAc 677.00 | ZAc 681.00 | 1.59% | 4,157,853 |
| 2026-10-06 | ZAc 705.00 | ZAc 699.00 | ZAc 690.00 | ZAc 692.00 | 0.14% | 6,014,055 |
| 2026-10-05 | ZAc 678.00 | ZAc 694.00 | ZAc 683.00 | ZAc 693.00 | 0.43% | 2,279,207 |
| 2026-10-02 | ZAc 686.00 | ZAc 694.00 | ZAc 680.00 | ZAc 690.00 | 0.58% | 1,653,520 |
| 2026-10-01 | ZAc 696.00 | ZAc 699.00 | ZAc 685.00 | ZAc 686.00 | 2.00% | 6,144,999 |
| 2026-09-30 | ZAc 712.00 | ZAc 717.00 | ZAc 698.00 | ZAc 700.00 | 1.55% | 20,269,717 |
| 2026-09-29 | ZAc 717.00 | ZAc 726.00 | ZAc 711.00 | ZAc 711.00 | 0.70% | 13,543,143 |
| 2026-09-28 | ZAc 705.00 | ZAc 720.00 | ZAc 707.00 | ZAc 716.00 | 0.85% | 3,758,225 |
| 2026-09-25 | ZAc 712.00 | ZAc 715.00 | ZAc 705.00 | ZAc 710.00 | 0.42% | 2,506,129 |
Frequently asked questions
What is the FTB share price today?
The FTB share price today is ZAc 693 on JOHANNESBURG, the latest price we have, from the 2026-10-08 session. Fairvest Limited trades in ZAc.
Is FTB share up or down today?
Fairvest Limited (FTB) is up 0.00% compared with the previous close of ZAc 693.
What was the FTB closing price yesterday?
The previous close of FTB was ZAc 693 (October 7, 2026).
What is the 52-week high and low of FTB?
Over the past year FTB has traded between ZAc 592 and ZAc 770. The latest session's range was ZAc 682 to ZAc 693.
What is the trading volume of FTB?
4,864,016 shares of FTB traded in the latest session.
Where does this FTB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FTB price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.