Master Drilling Group Limited (MDI) Share Price Today
Master Drilling Group Limited Price Chart (MDI)
Loading the MDI chart…
Daily candles from the exchange.
Master Drilling Group Limited (MDI) Share Price Price Today
The MDI share price today is ZAc 1,485, up 1.16% on the day. Master Drilling Group Limited is listed on JOHANNESBURG in South Africa, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,480.00 | ZAc 1,499.00 | ZAc 1,440.00 | ZAc 1,460.00 | 3.25% | 83,902 |
| 2026-10-08 | ZAc 1,470.00 | ZAc 1,495.00 | ZAc 1,400.00 | ZAc 1,414.00 | 4.59% | 192,576 |
| 2026-10-07 | ZAc 1,500.00 | ZAc 1,544.00 | ZAc 1,410.00 | ZAc 1,482.00 | 7.32% | 246,718 |
| 2026-10-06 | ZAc 1,599.00 | ZAc 1,600.00 | ZAc 1,452.00 | ZAc 1,599.00 | 0.00% | 82,579 |
| 2026-10-05 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,599.00 | ZAc 1,599.00 | 0.25% | 45,465 |
| 2026-10-02 | ZAc 1,592.00 | ZAc 1,595.00 | ZAc 1,592.00 | ZAc 1,595.00 | 4.25% | 20,180 |
| 2026-10-01 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | 0.00% | 5,710 |
| 2026-09-30 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,525.00 | ZAc 1,530.00 | 4.32% | 11,767 |
| 2026-09-29 | ZAc 1,520.00 | ZAc 1,599.00 | ZAc 1,520.00 | ZAc 1,599.00 | 5.68% | 5,000 |
| 2026-09-28 | ZAc 1,584.00 | ZAc 1,584.00 | ZAc 1,513.00 | ZAc 1,513.00 | 5.44% | 93 |
MDI in the news
- Master Drilling Group Limited (MDI) volume jumps to 3.0 times its average8 October 2026 · The price fell 4.6% on the day, to ZAc 1,414.00.−4.6%
- Master Drilling Group Limited (MDI) falls 7.3% to ZAc 1,482.007 October 2026 · Its biggest one-day fall in 3 months, on 4.7 times its 20-day average volume.−7.3%
- Master Drilling Group Limited (MDI) rises 5.7% to ZAc 1,599.0029 September 2026 · Its biggest one-day rise in 6 weeks.+5.7%
Frequently asked questions
What is the MDI share price today?
The MDI share price today is ZAc 1,485 on JOHANNESBURG, the latest price we have, from the 2026-10-09 session. Master Drilling Group Limited trades in ZAc.
Is MDI share up or down today?
Master Drilling Group Limited (MDI) is up 1.16% compared with the previous close of ZAc 1,468.
What was the MDI closing price yesterday?
The previous close of MDI was ZAc 1,468 (October 8, 2026).
What is the 52-week high and low of MDI?
Over the past year MDI has traded between ZAc 1,312 and ZAc 2,139. The latest session's range was ZAc 1,436 to ZAc 1,496.
What is the trading volume of MDI?
15,131 shares of MDI traded in the latest session.
Where does this MDI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDI price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.