Skip to content
JOHANNESBURG stocks: 323Advancing: 132Declining: 127Currency: ZAc
Open Tradzy

All South Africa Stocks (JOHANNESBURG)

Every JOHANNESBURG stock we track, A to Z, with today's share price and how it moved. 323 stocks in ZAc.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MRMRPMr Price Group LimitedZAc 17,299.001.67%0.87%4.73%611,408Analyze
202MSMSPMAS P.L.C.ZAc 2,060.000.49%0.67%1.15%1,401,412Analyze
203MSMSTMustek LimitedZAc 1,501.005.24%––20Analyze
204MTMTAMetair Investments LimitedZAc 479.000.83%––110,463Analyze
205MTMTHMotus Holdings LimitedZAc 11,218.001.03%0.80%6.07%193,562Analyze
206MTMTMMomentum Group LimitedZAc 3,821.000.29%2.44%2.20%1,493,583Analyze
207MTMTNMTN Group LimitedZAc 19,401.000.73%2.67%–3,314,493Analyze
208MTMTUMantengu LimitedZAc 18.005.26%11.76%–422,176Analyze
209N9N91Ninety One GroupZAc 4,393.000.61%1.26%2.60%169,683Analyze
210NCNCSNictus LimitedZAc 250.000.00%––1Analyze
211NENEDNedbank Group LimitedZAc 29,000.000.34%1.89%5.05%1,027,900Analyze
212NGNGPLDNewGold Palladium ETFZAc 17,980.000.71%––14Analyze
213NGNGPLTNewGold Platinum ETFZAc 25,747.001.29%––398Analyze
214NPNPHNortham Platinum Holdings LimitedZAc 24,237.000.16%6.43%–1,184,211Analyze
215NPNPKNampak LimitedZAc 50,696.001.80%––2,067Analyze
216NPNPNNaspers LimitedZAc 68,226.003.50%2.38%–1,594,136Analyze
217NRNRLNewpark REIT LimitedZAc 545.000.00%––100Analyze
218NRNRPNEPI Rockcastle N.V.ZAc 14,077.001.18%0.26%1.58%2,080,381Analyze
219NTNTCNetcare LimitedZAc 1,752.001.57%0.69%–4,003,443Analyze
220NTNTCPNetcare LimitedZAc 9,950.000.02%1.62%2.93%7,110Analyze
221NTNTUNutun LimitedZAc 90.000.00%1.12%–146,262Analyze
222NVNVETNCFirstRand Bank LimitedZAc 2,155.000.56%––6,531Analyze
223NVNVETNQFirstRand Bank LimitedZAc 2,525.001.16%––586Analyze
224NVNVSNovus Holdings LimitedZAc 550.000.00%––1,521Analyze
225NWNWLNu-World Holdings LimitedZAc 2,780.000.00%––619Analyze
226NYNY1Ninety One GroupZAc 4,137.000.93%1.69%3.38%258,824Analyze
227OAOAOOando PLCZAc 32.000.00%––4,008Analyze
228OAOASOasis Crescent Property FundZAc 2,940.000.00%––34Analyze
229OCOCEOceana Group LimitedZAc 6,394.001.11%0.79%0.46%30,899Analyze
230OCOCTOctodec Investments LimitedZAc 1,745.000.23%––570Analyze
231OMOMNOmnia Holdings LimitedZAc 12,225.000.20%0.04%20.65%723,031Analyze
232OMOMUOld Mutual LimitedZAc 1,405.000.72%1.53%1.45%17,222,407Analyze
233OPOPAOptasia LimitedZAc 1,555.000.45%3.27%3.20%211,796Analyze
234ORORNOrion Minerals LimitedZAc 26.000.00%6.90%3.57%4,299,452Analyze
235OUOUTOUTsurance Group LimitedZAc 8,572.001.05%1.17%–2,263,525Analyze
236OYOYSTERETFSA Oyster Global Balanced Prescient AMETF AZAc 1,056.000.28%––4,681Analyze
237PAPAETNQFirstRand Bank LimitedZAc 2,739.003.24%––6Analyze
238PAPANPan African Resources PLCZAc 2,564.001.16%5.51%–1,554,861Analyze
239PBPBTPBT Holdings LimitedZAc 690.000.00%––3,196Analyze
240PCPCWGEWealth Global Equity CoreSolutions Actively Managed ETFZAc 1,105.000.55%––61,199Analyze
241PHPHPPrimary Health Properties PlcZAc 2,000.001.16%1.34%1.50%4,355Analyze
242PIPIKPick n Pay Stores LimitedZAc 1,997.001.38%2.54%–1,368,508Analyze
243PMPMRPremier Group LimitedZAc 16,550.000.31%5.86%1.51%224,163Analyze
244PMPMVPrimeserv Group LimitedZAc 271.000.00%––23,383Analyze
245PPPPCPPC LtdZAc 764.000.91%4.83%2.74%644,789Analyze
246PPPPEPurple Group LimitedZAc 175.003.31%––2,455,692Analyze
247PPPPHPepkor Holdings LimitedZAc 1,852.001.70%1.88%–12,576,778Analyze
248PPPPRPutprop LimitedZAc 870.000.00%––2,010Analyze
249PRPRXProsus N.V.ZAc 63,500.003.43%4.17%5.49%1,158,576Analyze
250PWPWRPowerFleet, Inc.ZAc 4,235.000.00%2.18%–140Analyze
251QFQFHQuantum Foods Holdings LtdZAc 890.000.00%––1,088Analyze
252QLQLTQuilter plcZAc 4,006.001.16%0.41%3.33%1,044,652Analyze
253RBRBORainbow Chicken LimitedZAc 535.000.93%––35,391Analyze
254RBRBXRaubex Group LimitedZAc 4,307.001.17%2.10%4.17%102,643Analyze
255RCRCLRCL Foods LimitedZAc 696.000.57%3.55%–8,387Analyze
256RDRDFRedefine Properties LimitedZAc 629.000.96%0.84%–6,932,701Analyze
257REREMRemgro LimitedZAc 19,999.004.75%2.21%6.28%1,618,585Analyze
258RERESResilient REIT LimitedZAc 7,985.000.44%1.93%4.27%1,598,761Analyze
259RHRHBRH Bophelo LimitedZAc 155.000.00%––1,641Analyze
260RLRLOReunert LimitedZAc 5,352.000.54%1.76%2.66%430,955Analyze
261RMRMHRMB Holdings LimitedZAc 57.000.00%––27,258Analyze
262RNRNGRandgold & Exploration Company LimitedZAc 319.000.31%5.53%5.53%103,519Analyze
263RNRNIReinet Investments S.C.A.ZAc 44,981.000.61%1.75%3.81%381,851Analyze
264S3S32South32 LimitedZAc 4,946.002.75%10.29%–364,323Analyze
265SASACSA Corporate Real Estate LimitedZAc 330.000.61%0.59%2.33%2,280,132Analyze
266SASAPSappi LimitedZAc 1,173.002.66%0.24%–1,421,628Analyze
267SBSBKStandard Bank Group LimitedZAc 29,520.004.97%2.45%–3,858,020Analyze
268SBSBPSabvest Capital LimitedZAc 14,400.000.00%2.11%3.13%2,677Analyze
269SBSBPPStandard Bank Group LtdZAc 9,500.000.00%––8,296Analyze
270SCSCDSchroder European Real Estate Investment Trust PlcZAc 1,291.000.00%––86Analyze
271SDSDLSouthern Palladium LimitedZAc 1,850.002.21%––45Analyze
272SDSDOStadio Holdings LimitedZAc 1,618.000.25%1.97%–194,156Analyze
273SESEASpear Reit LimitedZAc 1,314.000.23%0.47%0.78%206,894Analyze
274SESEBSebata Holdings LimitedZAc 215.000.00%––14,258Analyze
275SESEPSephaku Holdings LimitedZAc 178.001.14%8.54%9.09%30,200Analyze
276SHSHCShaftesbury Capital PLCZAc 3,140.001.29%0.10%0.40%121,651Analyze
277SHSHGSea Harvest Group LimitedZAc 860.000.58%––50Analyze
278SHSHPShoprite Holdings LtdZAc 33,825.001.54%1.04%5.38%1,948,829Analyze
279SKSKAShuka Minerals PlcZAc 85.000.00%––814Analyze
280SLSLGSalungano Group LimitedZAc 91.007.14%8.89%6.52%1,678Analyze
281SLSLMSanlam LimitedZAc 8,574.000.30%7.27%–4,018,773Analyze
282SNSNTSantam LtdZAc 48,500.000.01%2.11%22.33%213,334Analyze
283SNSNVSantova LimitedZAc 798.002.97%––5,735Analyze
284SOSOHSouth Ocean Holdings LimitedZAc 110.000.00%––4,200Analyze
285SOSOLSasol LimitedZAc 26,669.003.83%8.72%7.62%3,361,862Analyze
286SOSOLBE1Sasol LimitedZAc 10,800.000.00%6.67%14.29%300Analyze
287SPSPGSuper Group LimitedZAc 1,668.001.13%0.06%7.37%686,827Analyze
288SPSPPThe SPAR Group LtdZAc 4,711.003.03%1.48%13.47%596,284Analyze
289SRSRESirius Real Estate LimitedZAc 2,095.000.77%2.04%4.93%1,219,921Analyze
290SSSSKStefanutti Stocks Holdings LimitedZAc 580.000.35%2.66%–7,010Analyze
291SSSSSStor-Age Property REIT LimitedZAc 1,646.000.48%4.63%3.30%503,061Analyze
292SSSSUSouthern Sun LimitedZAc 1,023.001.16%1.83%0.69%37,569Analyze
293SSSSWSibanye Stillwater LimitedZAc 4,021.001.18%3.32%–6,729,591Analyze
294SUSUISun International LimitedZAc 4,512.000.64%2.11%9.03%202,745Analyze
295SUSURSpur Corporation LtdZAc 4,200.000.36%––2,147Analyze
296SYSYGSygnia LimitedZAc 3,389.000.29%0.91%6.74%44,343Analyze
297SZSZKSAB Zenzele Kabili Holdings (RF) LimitedZAc 3,200.000.00%––200Analyze
298TBTBSTiger Brands LimitedZAc 26,114.001.04%3.49%0.82%430,113Analyze
299TETEXTexton Property Fund LimitedZAc 275.000.00%––5,962Analyze
300TFTFGThe Foschini Group LimitedZAc 4,941.003.08%4.50%–3,493,220Analyze
Showing 201 - 300 out of 323