Gemfields Group Limited (GML) Share Price Today
Gemfields Group Limited Price Chart (GML)
Loading the GML chart…
Daily candles from the exchange.
Gemfields Group Limited (GML) Share Price Price Today
The GML share price today is ZAc 77, down 1.28% on the day. Gemfields Group Limited is listed on JOHANNESBURG in South Africa, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
GML Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | ZAc 75.00 | ZAc 75.00 | ZAc 68.00 | ZAc 68.00 | 3.03% | 2,845 |
| 2026-10-07 | ZAc 66.00 | ZAc 66.00 | ZAc 60.00 | ZAc 66.00 | 0.00% | 19,066 |
| 2026-10-06 | ZAc 78.00 | ZAc 78.00 | ZAc 65.00 | ZAc 66.00 | 0.00% | 129,665 |
| 2026-10-05 | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | 0.00% | 0 |
| 2026-10-02 | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 4.35% | 12,697 |
| 2026-10-01 | ZAc 69.00 | ZAc 69.00 | ZAc 68.00 | ZAc 69.00 | 12.66% | 47,946 |
| 2026-09-30 | ZAc 79.00 | ZAc 79.00 | ZAc 66.00 | ZAc 79.00 | 17.91% | 2,500 |
| 2026-09-29 | ZAc 69.00 | ZAc 79.00 | ZAc 66.00 | ZAc 67.00 | 2.90% | 60,884 |
| 2026-09-28 | ZAc 65.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 6.76% | 4,190 |
| 2026-09-25 | ZAc 73.00 | ZAc 75.00 | ZAc 65.00 | ZAc 74.00 | 0.00% | 68,887 |
Frequently asked questions
What is the GML share price today?
The GML share price today is ZAc 77 on JOHANNESBURG, the latest price we have, from the 2026-10-08 session. Gemfields Group Limited trades in ZAc.
Is GML share up or down today?
Gemfields Group Limited (GML) is down 1.28% compared with the previous close of ZAc 78.
What was the GML closing price yesterday?
The previous close of GML was ZAc 78 (October 7, 2026).
What is the 52-week high and low of GML?
Over the past year GML has traded between ZAc 55 and ZAc 139. The latest session's range was ZAc 76 to ZAc 78.
What is the trading volume of GML?
14,172 shares of GML traded in the latest session.
Where does this GML price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GML price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.