Karooooo Ltd. (KRO) Share Price Today
Karooooo Ltd. Price Chart (KRO)
Loading the KRO chart…
Daily candles from the exchange.
Karooooo Ltd. (KRO) Share Price Price Today
The KRO share price today is ZAc 102,522, up 0.51% on the day. Karooooo Ltd. is listed on JOHANNESBURG in South Africa, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
KRO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ZAc 103,917.00 | ZAc 105,700.00 | ZAc 103,917.00 | ZAc 105,700.00 | 0.09% | 2 |
| 2026-10-08 | ZAc 100,023.00 | ZAc 106,800.00 | ZAc 100,137.00 | ZAc 105,799.00 | 3.22% | 1,330 |
| 2026-10-07 | ZAc 102,499.00 | ZAc 102,500.00 | ZAc 100,074.00 | ZAc 102,500.00 | 0.04% | 692 |
| 2026-10-06 | ZAc 101,000.00 | ZAc 102,500.00 | ZAc 100,003.00 | ZAc 102,455.00 | 0.82% | 604 |
| 2026-10-05 | ZAc 102,000.00 | ZAc 104,099.00 | ZAc 103,372.00 | ZAc 103,300.00 | 4.33% | 217 |
| 2026-10-02 | ZAc 106,307.00 | ZAc 106,307.00 | ZAc 99,016.00 | ZAc 99,016.00 | 2.92% | 427 |
| 2026-10-01 | ZAc 101,976.00 | ZAc 106,350.00 | ZAc 99,251.00 | ZAc 101,989.00 | 0.00% | 9,166 |
| 2026-09-30 | ZAc 98,500.00 | ZAc 101,989.00 | ZAc 98,500.00 | ZAc 101,989.00 | 0.99% | 526 |
| 2026-09-29 | ZAc 101,989.00 | ZAc 101,989.00 | ZAc 98,499.00 | ZAc 100,993.00 | 0.31% | 919 |
| 2026-09-28 | ZAc 106,003.00 | ZAc 106,003.00 | ZAc 98,670.00 | ZAc 101,306.00 | 2.59% | 501 |
KRO in the news
- Karooooo Ltd. (KRO) volume jumps to 4.7 times its average1 October 2026 · The price was little changed on the day, to ZAc 101,989.00.0.0%
- Karooooo Ltd. (KRO) volume jumps to 7.6 times its average25 September 2026 · The price fell 2.6% on the day, to ZAc 104,000.00.−2.6%
Frequently asked questions
What is the KRO share price today?
The KRO share price today is ZAc 102,522 on JOHANNESBURG, the latest price we have, from the 2026-10-09 session. Karooooo Ltd. trades in ZAc.
Is KRO share up or down today?
Karooooo Ltd. (KRO) is up 0.51% compared with the previous close of ZAc 102,000.
What was the KRO closing price yesterday?
The previous close of KRO was ZAc 102,000 (October 8, 2026).
What is the 52-week high and low of KRO?
Over the past year KRO has traded between ZAc 72,051 and ZAc 112,995. The latest session's range was ZAc 102,000 to ZAc 105,099.
What is the trading volume of KRO?
541 shares of KRO traded in the latest session.
Where does this KRO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KRO price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.