All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 5 hours ago

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	1D1D0Kimly Limited	SGD 0.3650	1.39%	3.85%	8.54%	1,225,500	Analyze
	2	1D1D4Aoxin Q & M Dental Group Limited	SGD 0.1640	0.61%	4.19%	–	1,124,800	Analyze
	3	1F1F2Union Gas Holdings Limited	SGD 0.4250	1.16%	2.13%	3.16%	72,800	Analyze
	4	1J1J4JEP Holdings Ltd.	SGD 0.4950	1.00%	1.94%	–	1,200	Analyze
	5	1J1J5Hyphens Pharma International Limited	SGD 0.3650	0.00%	–	–	22,000	Analyze
	6	1M1MZNam Cheong Limited	SGD 0.8450	0.60%	3.74%	15.89%	146,600	Analyze
	7	4040TISEC Healthcare Ltd.	SGD 0.3100	0.00%	–	–	100	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	4141OLHN Limited	SGD 0.4300	1.15%	3.70%	6.31%	443,500	Analyze
	9	4242CiX Biopharma Ltd.	SGD 0.5150	1.98%	0.90%	–	1,630,600	Analyze
	10	4242LTaka Jewellery Holdings Limited	SGD 0.1940	0.52%	–	–	25,000	Analyze
	11	4242RJumbo Group Limited	SGD 0.2650	0.00%	1.82%	0.00%	16,100	Analyze
	12	50500Tai Sin Electric Limited	SGD 0.5150	0.00%	0.97%	1.92%	400	Analyze
	13	54544CSE Global Limited	SGD 0.9600	2.67%	4.84%	4.84%	7,637,700	Analyze
	14	55558UMS Integration Limited	SGD 2.33	2.19%	2.77%	7.66%	4,554,800	Analyze
	15	5C5CFOKP Holdings Limited	SGD 0.6250	0.00%	5.04%	–	136,300	Analyze
	16	5D5DDMicro-Mechanics (Holdings) Ltd.	SGD 2.53	0.40%	1.83%	0.37%	1,300	Analyze
	17	5E5E2Seatrium Limited	SGD 1.83	0.00%	1.51%	–	9,501,500	Analyze
	18	5G5GDSunpower Group Ltd.	SGD 0.5400	0.00%	0.00%	1.71%	274,900	Analyze
	19	5H5HVKoh Brothers Eco Engineering Limited	SGD 0.0700	2.94%	7.23%	11.49%	2,769,800	Analyze
	20	5I5ICSing Holdings Limited	SGD 0.3600	4.00%	1.27%	1.27%	289,400	Analyze
	21	5I5IGGallant Venture Ltd.	SGD 0.0480	4.00%	7.84%	5.77%	131,000	Analyze
	22	5J5JKHiap Hoe Limited	SGD 0.5500	0.00%	0.90%	6.67%	1,400	Analyze
	23	5J5JSIndofood Agri Resources Ltd.	SGD 0.3300	1.54%	0.00%	5.80%	78,800	Analyze
	24	5L5LYMarco Polo Marine Ltd.	SGD 0.1110	0.00%	5.51%	–	11,040,500	Analyze
	25	5M5MLOld Chang Kee Ltd.	SGD 1.20	0.00%	0.00%	0.00%	8,000	Analyze
	26	5M5MZKingsmen Creatives Ltd.	SGD 0.5300	1.92%	–	–	100	Analyze
	27	5T5TPCNMC Goldmine Holdings Limited	SGD 1.15	3.36%	3.25%	–	1,374,000	Analyze
	28	5U5UFAspial Lifestyle Limited	SGD 0.3100	3.33%	3.03%	12.33%	481,800	Analyze
	29	5U5UXOxley Holdings Limited	SGD 0.0750	0.00%	0.00%	1.39%	567,600	Analyze
	30	5V5VSHafary Holdings Limited	SGD 0.6350	0.00%	0.00%	5.88%	20,000	Analyze
	31	5W5WAOUE Healthcare Limited	SGD 0.0490	0.00%	2.04%	0.00%	120,000	Analyze
	32	5W5WJMoneyMax Financial Services Ltd.	SGD 0.5000	3.09%	1.82%	10.00%	307,700	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	8A8A8China Medical System Holdings Limited	SGD 1.66	2.35%	3.66%	5.56%	2,500	Analyze
	34	8A8AZAztech Global Ltd.	SGD 0.4250	1.19%	3.85%	11.50%	2,927,600	Analyze
	35	8C8C8UCenturion Accommodation REIT	SGD 1.04	2.97%	1.94%	7.08%	3,770,200	Analyze
	36	8Y8YZYangzijiang Maritime Development Ltd.	SGD 0.5800	0.00%	0.00%	–	2,426,300	Analyze
	37	9A9A4UESR-REIT	SGD 1.97	0.51%	1.46%	9.42%	232,700	Analyze
	38	9C9CICapitaLand Investment Limited	SGD 2.32	0.43%	1.21%	6.51%	19,920,600	Analyze
	39	A0A04ASL Marine Holdings Ltd.	SGD 0.2450	2.08%	7.27%	15.00%	38,300	Analyze
	40	A1A17UCapitaLand Ascendas REIT	SGD 2.20	1.38%	1.35%	6.41%	40,410,100	Analyze
	41	A3A30Aspial Corporation Limited	SGD 0.1540	0.00%	1.30%	1.94%	990,900	Analyze
	42	A3A31Addvalue Technologies Ltd	SGD 0.1170	3.54%	5.59%	–	48,915,300	Analyze
	43	A5A50Thomson Medical Group Limited	SGD 0.0480	2.13%	0.00%	–	366,200	Analyze
	44	A7A7RUKeppel Infrastructure Trust	SGD 0.4850	0.00%	1.96%	3.85%	6,422,700	Analyze
	45	ADADNFirst Sponsor Group Limited	SGD 0.9650	2.66%	0.53%	3.08%	200	Analyze
	46	AGAGSThe Hour Glass Limited	SGD 2.53	0.78%	7.90%	4.63%	62,600	Analyze
	47	AIAIYiFAST Corporation Ltd.	SGD 8.10	2.27%	2.22%	12.10%	621,500	Analyze
	48	AJAJBUKeppel DC REIT	SGD 2.05	0.99%	0.00%	0.93%	9,348,100	Analyze
	49	AMAMQAmbiq Micro, Inc.	SGD 66.60	6.42%	13.90%	4.05%	330	Analyze
	50	APAP4Riverstone Holdings Limited	SGD 0.7300	0.69%	0.66%	6.75%	1,383,700	Analyze
	51	AUAU8UCapitaLand China Trust	SGD 0.6050	1.68%	0.81%	0.00%	1,595,700	Analyze
	52	AVAVPAvePoint, Inc.	SGD 19.40	3.14%	5.12%	–	70,810	Analyze
	53	AWAW9UFirst Real Estate Investment Trust	SGD 0.1790	2.29%	8.78%	8.78%	1,289,300	Analyze
	54	AWAWIThakral Corporation Ltd	SGD 1.33	2.31%	2.60%	12.79%	10,100	Analyze
	55	AWAWXAEM Holdings Ltd.	SGD 8.88	4.35%	7.09%	14.08%	3,803,100	Analyze
	56	AWAWZMulti-Chem Limited	SGD 2.40	4.35%	8.87%	49.21%	14,500	Analyze
	57	B2B28Bonvests Holdings Limited	SGD 0.9000	0.00%	0.54%	1.06%	1,000	Analyze
Tradzy · Paper duelsDuel a friend for a weekSame paper capital for both of you. The higher return wins, and your friend joins free. Challenge a friend
	58	B5B58Banyan Tree Holdings Limited	SGD 0.3550	6.58%	3.16%	5.15%	985,300	Analyze
	59	B6B61Bukit Sembawang Estates Limited	SGD 4.37	0.69%	1.62%	0.23%	35,800	Analyze
	60	B7B73Global Investments Limited	SGD 0.1270	0.00%	2.34%	1.57%	530,500	Analyze
	61	BBBBWAzeus Systems Holdings Ltd.	SGD 9.95	0.50%	1.50%	4.64%	400	Analyze
	62	BDBDXGSH Corporation Limited	SGD 0.1940	0.51%	1.02%	7.57%	144,800	Analyze
	63	BEBECBRC Asia Limited	SGD 4.18	2.20%	0.24%	3.29%	290,800	Analyze
	64	BEBEWJB Foods Limited	SGD 0.7400	0.00%	5.26%	6.67%	100	Analyze
	65	BEBEZBeng Kuang Marine Limited	SGD 0.3500	1.45%	–	–	20,000	Analyze
	66	BHBHKSIIC Environment Holdings Ltd.	SGD 0.1510	0.67%	0.00%	1.91%	599,300	Analyze
	67	BLBLSHotung Investment Holdings Limited	SGD 1.49	0.67%	4.46%	3.23%	900	Analyze
	68	BMBMGUBHG Retail REIT	SGD 0.4600	0.00%	0.00%	2.22%	52,800	Analyze
	69	BNBN2Valuetronics Holdings Limited	SGD 0.9600	0.00%	0.97%	5.70%	244,600	Analyze
	70	BNBN4Keppel Ltd.	SGD 10.15	0.40%	5.94%	–	1,653,120	Analyze
	71	BNBNEKencana Agri Limited	SGD 0.5500	0.92%	1.67%	4.42%	1,300	Analyze
	72	BQBQMTiong Woon Corporation Holding Ltd	SGD 0.8850	1.14%	5.71%	2.63%	30,100	Analyze
	73	BSBS6Yangzijiang Shipbuilding (Holdings) Ltd.	SGD 5.06	1.40%	1.59%	2.00%	8,500,300	Analyze
	74	BSBSLRaffles Medical Group Ltd	SGD 0.8200	0.00%	0.00%	1.80%	1,223,500	Analyze
	75	BTBTEBund Center Investment Ltd	SGD 0.3550	0.00%	2.74%	4.05%	1,000	Analyze
	76	BTBTGHG Metal Manufacturing Limited	SGD 0.4100	0.00%	–	–	5,500	Analyze
	77	BTBTMPenguin International Limited	SGD 1.90	0.00%	1.17%	12.63%	1,000	Analyze
	78	BUBUOUFrasers Logistics & Commercial Trust	SGD 0.8850	0.57%	0.58%	3.87%	2,799,200	Analyze
	79	BVBVATop Glove Corporation Bhd.	SGD 0.2850	0.00%	10.42%	12.77%	6,637,800	Analyze
	80	BWBWMZheneng Jinjiang Environment Holding Company Limited	SGD 0.6950	0.72%	1.48%	14.17%	576,600	Analyze
	81	C0C07Jardine Matheson Southeast Asia Limited	SGD 23.20	0.00%	2.49%	6.82%	255,130	Analyze
	82	C0C09City Developments Limited	SGD 7.16	2.29%	0.85%	13.63%	1,284,600	Analyze
Tradzy · LegionsFind your trading communityJoin a Legion, share setups and climb the rankings together. Join a Legion
	83	C2C2PUParkway Life Real Estate Investment Trust	SGD 4.04	0.25%	0.50%	1.00%	303,600	Analyze
	84	C3C33Chuan Hup Holdings Limited	SGD 0.2600	1.89%	3.85%	3.85%	40,000	Analyze
	85	C3C38UCapitaLand Integrated Commercial Trust	SGD 2.24	1.82%	0.00%	1.75%	20,738,300	Analyze
	86	C4C41Cortina Holdings Limited	SGD 3.95	0.00%	0.51%	1.28%	800	Analyze
	87	C5C52ComfortDelGro Corporation Limited	SGD 1.27	1.60%	0.79%	1.56%	2,302,100	Analyze
	88	C6C6LSingapore Airlines Limited	SGD 6.57	0.92%	1.35%	1.35%	2,303,200	Analyze
	89	C7C70City Developments Ltd	SGD 1.01	0.00%	0.00%	0.00%	2,000	Analyze
	90	CCCC3StarHub Ltd	SGD 1.09	0.91%	0.00%	0.00%	604,600	Analyze
	91	CHCHZHRnetGroup Limited	SGD 0.6750	0.00%	0.00%	2.80%	58,500	Analyze
	92	CJCJLUNetLink NBN Trust	SGD 0.9400	0.00%	0.00%	1.55%	1,895,000	Analyze
	93	CLCLNAPAC Realty Limited	SGD 0.4550	0.00%	0.00%	9.57%	59,100	Analyze
	94	CRCRPUSasseur Real Estate Investment Trust	SGD 0.5900	0.84%	1.56%	1.56%	955,300	Analyze
	95	CYCY6UCapitaLand India Trust	SGD 0.8700	1.16%	0.00%	4.21%	3,363,100	Analyze
	96	D0D03Del Monte Pacific Limited	SGD 0.0570	0.00%	–	–	96,300	Analyze
	97	D0D05DBS Group Holdings Ltd	SGD 74.91	0.64%	0.69%	–	2,903,280	Analyze
	98	D5D5IULandmark REIT	SGD 0.007000	0.00%	12.50%	–	1,450,100	Analyze
	99	DHDHLUDaiwa House Logistics Trust	SGD 0.3950	1.28%	2.47%	0.00%	136,900	Analyze
	100	DMDM0PSC Corporation Ltd.	SGD 0.3950	0.00%	19.80%	18.18%	3,900	Analyze