Jardine Matheson Southeast Asia Limited (C07) Share Price Today
Jardine Matheson Southeast Asia Limited Price Chart (C07)
Loading the C07 chart…
Daily candles from the exchange.
Jardine Matheson Southeast Asia Limited (C07) Share Price Price Today
The C07 share price today is SGD 22.95, down 1.08% on the day. Jardine Matheson Southeast Asia Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
C07 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 26.09 | SGD 26.09 | SGD 25.34 | SGD 25.83 | 1.22% | 701,080 |
| 2026-10-08 | SGD 26.40 | SGD 26.40 | SGD 25.50 | SGD 26.15 | 3.26% | 488,260 |
| 2026-10-07 | SGD 29.23 | SGD 29.47 | SGD 27.03 | SGD 27.03 | 7.75% | 545,990 |
| 2026-10-06 | SGD 26.85 | SGD 29.60 | SGD 26.82 | SGD 29.30 | 10.36% | 1,184,510 |
| 2026-10-05 | SGD 26.49 | SGD 26.66 | SGD 26.09 | SGD 26.55 | 0.23% | 366,230 |
| 2026-10-02 | SGD 26.02 | SGD 26.66 | SGD 25.81 | SGD 26.49 | 1.88% | 329,200 |
| 2026-10-01 | SGD 26.31 | SGD 26.31 | SGD 25.81 | SGD 26.00 | 1.52% | 413,100 |
| 2026-09-30 | SGD 26.80 | SGD 26.80 | SGD 26.31 | SGD 26.40 | 1.16% | 265,700 |
| 2026-09-29 | SGD 26.94 | SGD 26.94 | SGD 26.60 | SGD 26.71 | 0.48% | 142,000 |
| 2026-09-28 | SGD 26.70 | SGD 26.90 | SGD 26.63 | SGD 26.84 | 0.68% | 221,300 |
Frequently asked questions
What is the C07 share price today?
The C07 share price today is SGD 22.95 on SES, the latest price we have, from the 2026-10-09 session. Jardine Matheson Southeast Asia Limited trades in SGD.
Is C07 share up or down today?
Jardine Matheson Southeast Asia Limited (C07) is down 1.08% compared with the previous close of SGD 23.2.
What was the C07 closing price yesterday?
The previous close of C07 was SGD 23.2 (October 8, 2026).
What is the 52-week high and low of C07?
Over the past year C07 has traded between SGD 22.75 and SGD 36.3. The latest session's range was SGD 22.9 to SGD 23.36.
What is the trading volume of C07?
400,780 shares of C07 traded in the latest session.
Where does this C07 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: C07 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.