Addvalue Technologies Ltd (A31) Share Price Today
Addvalue Technologies Ltd Price Chart (A31)
Loading the A31 chart…
Daily candles from the exchange.
Addvalue Technologies Ltd (A31) Share Price Price Today
The A31 share price today is SGD 0.117, up 3.54% on the day. Addvalue Technologies Ltd is listed on SES in Singapore, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
A31 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SGD 0.1360 | SGD 0.1360 | SGD 0.1340 | SGD 0.1350 | 0.00% | 11,339,400 |
| 2026-10-09 | SGD 0.1350 | SGD 0.1380 | SGD 0.1320 | SGD 0.1350 | 0.74% | 41,871,700 |
| 2026-10-08 | SGD 0.1380 | SGD 0.1400 | SGD 0.1320 | SGD 0.1360 | 1.45% | 85,452,100 |
| 2026-10-07 | SGD 0.1420 | SGD 0.1430 | SGD 0.1380 | SGD 0.1380 | 2.13% | 40,764,100 |
| 2026-10-06 | SGD 0.1440 | SGD 0.1450 | SGD 0.1410 | SGD 0.1410 | 1.40% | 47,216,000 |
| 2026-10-05 | SGD 0.1430 | SGD 0.1470 | SGD 0.1420 | SGD 0.1430 | 1.42% | 83,527,500 |
| 2026-10-02 | SGD 0.1410 | SGD 0.1440 | SGD 0.1400 | SGD 0.1410 | 0.00% | 56,323,100 |
| 2026-10-01 | SGD 0.1450 | SGD 0.1470 | SGD 0.1380 | SGD 0.1410 | 2.08% | 123,938,500 |
| 2026-09-30 | SGD 0.1480 | SGD 0.1510 | SGD 0.1440 | SGD 0.1440 | 2.70% | 78,810,600 |
| 2026-09-29 | SGD 0.1540 | SGD 0.1560 | SGD 0.1460 | SGD 0.1480 | 3.90% | 130,181,500 |
Frequently asked questions
What is the A31 share price today?
The A31 share price today is SGD 0.117 on SES, the latest price we have, from the 2026-10-12 session. Addvalue Technologies Ltd trades in SGD.
Is A31 share up or down today?
Addvalue Technologies Ltd (A31) is up 3.54% compared with the previous close of SGD 0.113.
What was the A31 closing price yesterday?
The previous close of A31 was SGD 0.113 (October 9, 2026).
What is the 52-week high and low of A31?
Over the past year A31 has traded between SGD 0.038 and SGD 0.205. The latest session's range was SGD 0.113 to SGD 0.118.
What is the trading volume of A31?
48,915,300 shares of A31 traded in the latest session.
Where does this A31 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A31 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.