Skip to content
SES stocks: 255Advancing: 109Declining: 72Currency: SGD
Open Tradzy

All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 12 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201S4S44EnGro Corporation LimitedSGD 1.210.00%4.00%13.67%2,000Analyze
202S5S56Samudera Shipping Line LtdSGD 0.87000.57%1.64%1.64%264,500Analyze
203S5S58SATS Ltd.SGD 3.600.28%0.27%–2,951,200Analyze
204S5S59SIA Engineering Company LimitedSGD 2.920.00%1.59%0.32%296,600Analyze
205S6S61SBS Transit LtdSGD 3.530.56%0.54%0.27%42,900Analyze
206S6S63Singapore Technologies Engineering LtdSGD 10.200.29%1.73%5.99%2,441,000Analyze
207S6S68Singapore Exchange LimitedSGD 20.770.34%1.10%7.36%2,699,450Analyze
208S7S7OUAsian Pay Television TrustSGD 0.07300.00%2.60%10.71%225,700Analyze
209S8S85Straco Corporation LimitedSGD 0.28500.00%7.81%4.84%7,500Analyze
210SESEBStoneweg Europe Stapled TrustSGD 2.081.46%0.47%4.02%58,700Analyze
211SESEGConcord New Energy Group LimitedSGD 0.04700.00%1.85%5.36%834,600Analyze
212SHSHESoon Hock Enterprise Holding LimitedSGD 0.51501.90%9.48%12.50%57,100Analyze
213T1T12Tat Seng Packaging Group LtdSGD 0.94500.00%0.52%3.96%1,000Analyze
214T1T13RH PetroGas LimitedSGD 0.15800.64%1.87%9.25%1,372,100Analyze
215T2T24Tuan Sing Holdings LimitedSGD 0.27503.51%0.00%–19,700Analyze
216T6T6IValueMax Group LimitedSGD 0.87000.00%2.66%8.04%109,500Analyze
217T8T82USuntec Real Estate Investment TrustSGD 1.402.94%0.75%4.26%16,685,900Analyze
218TATADDAdvanced Info Service Public Company LimitedSGD 1.270.00%0.79%4.51%1,300Analyze
219TATATDAirports of Thailand Public Company LimitedSGD 2.250.00%2.27%5.86%600Analyze
220TCTCPDCP ALL Public Company LimitedSGD 1.661.22%1.24%7.91%200Analyze
221TCTCUCredit Bureau Asia LimitedSGD 1.011.00%2.83%7.21%2,100Analyze
222TDTDEDDelta Electronics (Thailand) Public Company LimitedSGD 9.000.00%7.88%8.54%400Analyze
223TKTKKDKasikornbank Public Company LimitedSGD 9.150.33%4.09%7.86%200Analyze
224TPTPEDPTT Exploration and Production Public Company LimitedSGD 6.151.15%3.75%7.04%100Analyze
225TPTPFDCharoen Pokphand Foods Public Company LimitedSGD 1.510.00%0.00%11.11%2,000Analyze
226TQTQ5Frasers Property LimitedSGD 0.89501.70%2.58%5.50%223,900Analyze
227TSTS0UOUE Real Estate Investment TrustSGD 0.34504.55%0.00%2.82%2,505,100Analyze
228TSTSCDThe Siam Cement Public Company LimitedSGD 1.050.00%5.91%4.37%1,200Analyze
229TSTSHTSH Resources BerhadSGD 0.36500.00%21.51%21.51%1,500Analyze
230U0U06Singapore Land Group LimitedSGD 2.792.20%0.98%6.21%91,400Analyze
231U1U10UOB-Kay Hian Holdings LimitedSGD 2.992.05%5.38%13.51%1,936,400Analyze
232U1U11United Overseas Bank LimitedSGD 41.590.69%0.46%2.24%2,991,760Analyze
233U1U13United Overseas Insurance LimitedSGD 8.251.79%0.36%1.98%2,000Analyze
234U1U14UOL Group LimitedSGD 7.921.93%0.87%8.61%1,120,800Analyze
235U9U96Sembcorp Industries LtdSGD 6.010.17%1.03%3.28%2,190,900Analyze
236U9U9EChina Everbright Water LimitedSGD 0.20500.00%4.65%4.65%17,300Analyze
237UDUD1UIREIT GlobalSGD 0.16600.00%3.33%19.07%160,200Analyze
238UGUGBDGrab Holdings LimitedSGD 1.832.23%0.50%4.15%61,330Analyze
239UIUIBUUI Boustead Real Estate Investment TrustSGD 0.78001.30%0.63%1.26%5,678,800Analyze
240UXUXSDSpace Exploration Technologies Corp.SGD 1.913.54%3.08%0.53%56,040Analyze
241V0V03Venture Corporation LimitedSGD 15.381.16%0.79%2.69%809,430Analyze
242V7V7RResources Global Development LimitedSGD 0.22508.16%0.00%6.52%40,000Analyze
243VCVC2Olam Group LimitedSGD 0.89000.56%3.23%8.57%4,379,800Analyze
244W0W05Wing Tai Holdings LimitedSGD 1.451.40%4.61%6.45%216,600Analyze
245W8W8WColiwoo Holdings LimitedSGD 0.37001.33%7.41%22.68%343,000Analyze
246WJWJPVICOM LtdSGD 1.720.58%1.11%3.78%33,200Analyze
247Y0Y03Yeo Hiap Seng LimitedSGD 0.55000.00%1.82%3.57%12,000Analyze
248Y9Y92Thai Beverage Public Company LimitedSGD 0.43502.35%0.00%3.37%35,270,500Analyze
249YFYF8Yangzijiang Financial Holding Ltd.SGD 0.19601.03%0.53%5.50%20,585,100Analyze
250Z2Z25Yanlord Land Group LimitedSGD 0.47502.15%1.92%1.92%2,506,100Analyze
251Z5Z59Yoma Strategic Holdings Ltd.SGD 0.07600.00%1.27%2.63%1,167,800Analyze
252Z7Z74Singapore Telecommunications LimitedSGD 4.120.96%0.00%2.80%24,487,000Analyze
253Z7Z77Singapore Telecommunications LimitedSGD 4.140.24%4.60%3.49%107,440Analyze
254ZKZKXEver Glory United Holdings LimitedSGD 0.72500.68%1.90%1.27%78,000Analyze
255ZQZQMSoilbuild Construction Group Ltd.SGD 0.49001.01%6.93%–88,700Analyze
Showing 201 - 255 out of 255