Skip to content
SES stocks: 255Advancing: 48Declining: 140Currency: SGD
Open Tradzy

All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201S4S44EnGro Corporation LimitedSGD 1.213.42%4.00%13.67%14,900Analyze
202S5S56Samudera Shipping Line LtdSGD 0.87501.69%1.64%1.64%270,300Analyze
203S5S58SATS Ltd.SGD 3.590.83%0.27%–2,801,200Analyze
204S5S59SIA Engineering Company LimitedSGD 2.921.02%1.59%0.32%380,700Analyze
205S6S61SBS Transit LtdSGD 3.550.28%0.54%0.27%47,500Analyze
206S6S63Singapore Technologies Engineering LtdSGD 10.230.78%0.20%5.37%3,644,200Analyze
207S6S68Singapore Exchange LimitedSGD 20.840.19%0.53%8.62%1,722,780Analyze
208S7S7OUAsian Pay Television TrustSGD 0.07300.00%2.60%10.71%225,700Analyze
209S8S85Straco Corporation LimitedSGD 0.28500.00%7.81%4.84%18,200Analyze
210SESEBStoneweg Europe Stapled TrustSGD 2.050.99%0.47%4.02%10,300Analyze
211SESEGConcord New Energy Group LimitedSGD 0.04707.84%1.85%5.36%834,600Analyze
212SHSHESoon Hock Enterprise Holding LimitedSGD 0.52500.94%9.48%12.50%14,500Analyze
213T1T12Tat Seng Packaging Group LtdSGD 0.94500.00%0.52%3.96%1,000Analyze
214T1T13RH PetroGas LimitedSGD 0.15800.64%1.87%9.25%1,372,100Analyze
215T2T24Tuan Sing Holdings LimitedSGD 0.28509.62%0.00%–2,259,700Analyze
216T6T6IValueMax Group LimitedSGD 0.87001.14%2.66%8.04%88,200Analyze
217T8T82USuntec Real Estate Investment TrustSGD 1.360.00%0.75%4.26%4,402,100Analyze
218TATADDAdvanced Info Service Public Company LimitedSGD 1.270.79%0.79%4.51%1,300Analyze
219TATATDAirports of Thailand Public Company LimitedSGD 2.250.00%2.27%6.25%600Analyze
220TCTCPDCP ALL Public Company LimitedSGD 1.640.00%1.24%7.91%6,000Analyze
221TCTCUCredit Bureau Asia LimitedSGD 1.001.96%2.83%7.21%49,400Analyze
222TDTDEDDelta Electronics (Thailand) Public Company LimitedSGD 9.000.00%7.88%8.54%400Analyze
223TKTKKDKasikornbank Public Company LimitedSGD 9.181.21%4.09%7.86%9,500Analyze
224TPTPEDPTT Exploration and Production Public Company LimitedSGD 6.081.84%1.36%4.19%900Analyze
225TPTPFDCharoen Pokphand Foods Public Company LimitedSGD 1.510.00%0.00%11.11%2,000Analyze
226TQTQ5Frasers Property LimitedSGD 0.88000.00%2.58%5.50%299,700Analyze
227TSTS0UOUE Real Estate Investment TrustSGD 0.33000.00%0.00%2.82%5,219,600Analyze
228TSTSCDThe Siam Cement Public Company LimitedSGD 1.050.00%5.91%4.37%1,200Analyze
229TSTSHTSH Resources BerhadSGD 0.36500.00%21.51%21.51%1,500Analyze
230U0U06Singapore Land Group LimitedSGD 2.732.15%0.98%6.21%100,300Analyze
231U1U10UOB-Kay Hian Holdings LimitedSGD 2.931.35%5.38%13.51%2,258,500Analyze
232U1U11United Overseas Bank LimitedSGD 41.880.29%2.29%1.87%2,720,360Analyze
233U1U13United Overseas Insurance LimitedSGD 8.400.00%0.36%1.98%13,900Analyze
234U1U14UOL Group LimitedSGD 7.771.65%0.87%8.61%1,686,200Analyze
235U9U96Sembcorp Industries LtdSGD 6.000.66%1.03%3.28%6,179,400Analyze
236U9U9EChina Everbright Water LimitedSGD 0.20500.00%4.65%4.65%87,800Analyze
237UDUD1UIREIT GlobalSGD 0.16603.11%3.33%19.07%549,500Analyze
238UGUGBDGrab Holdings LimitedSGD 1.793.76%0.50%4.15%134,580Analyze
239UIUIBUUI Boustead Real Estate Investment TrustSGD 0.77001.28%0.63%1.26%823,000Analyze
240UXUXSDSpace Exploration Technologies Corp.SGD 1.985.71%4.71%1.52%45,320Analyze
241V0V03Venture Corporation LimitedSGD 15.561.21%0.79%2.69%911,890Analyze
242V7V7RResources Global Development LimitedSGD 0.22508.16%0.00%6.52%40,000Analyze
243VCVC2Olam Group LimitedSGD 0.89501.65%3.23%8.57%3,494,400Analyze
244W0W05Wing Tai Holdings LimitedSGD 1.430.69%4.61%6.45%278,600Analyze
245W8W8WColiwoo Holdings LimitedSGD 0.37502.60%7.41%22.68%609,200Analyze
246WJWJPVICOM LtdSGD 1.731.70%1.11%3.78%34,000Analyze
247Y0Y03Yeo Hiap Seng LimitedSGD 0.55003.77%1.82%3.57%12,000Analyze
248Y9Y92Thai Beverage Public Company LimitedSGD 0.42501.19%0.00%3.37%6,469,600Analyze
249YFYF8Yangzijiang Financial Holding Ltd.SGD 0.19403.00%0.53%5.50%36,179,500Analyze
250Z2Z25Yanlord Land Group LimitedSGD 0.46501.06%1.92%1.92%3,125,800Analyze
251Z5Z59Yoma Strategic Holdings Ltd.SGD 0.07602.56%1.27%2.63%466,300Analyze
252Z7Z74Singapore Telecommunications LimitedSGD 4.160.72%1.21%3.01%15,271,600Analyze
253Z7Z77Singapore Telecommunications LimitedSGD 4.150.48%0.97%3.47%26,990Analyze
254ZKZKXEver Glory United Holdings LimitedSGD 0.73000.68%1.90%1.27%26,200Analyze
255ZQZQMSoilbuild Construction Group Ltd.SGD 0.49502.94%6.93%–142,300Analyze
Showing 201 - 255 out of 255