Skip to content
SES stocks: 255Advancing: 109Declining: 72Currency: SGD
Open Tradzy

All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101DUDU4Mermaid Maritime Public Company LimitedSGD 0.07704.05%5.00%–967,500Analyze
102E2E28Frencken Group LimitedSGD 2.053.30%5.58%2.83%4,996,600Analyze
103E3E3BWee Hur Holdings Ltd.SGD 0.58500.86%3.97%6.20%1,377,200Analyze
104E5E5HGolden Agri-Resources LtdSGD 0.27003.57%0.00%–44,764,900Analyze
105EBEB5First Resources LimitedSGD 3.682.13%6.54%0.68%1,246,000Analyze
106EGEGXEGP Energy Corporation LimitedSGD 0.66501.53%0.68%–56,400Analyze
107EHEH5United Overseas Australia LtdSGD 0.52000.00%3.70%3.70%13,400Analyze
108EMEMIEmperador Inc.SGD 0.31000.00%0.00%0.00%68,000Analyze
109ERER0KSH Holdings LimitedSGD 0.26501.85%6.78%–9,200Analyze
110F0F03Food Empire Holdings LimitedSGD 1.890.00%0.00%11.93%1,403,400Analyze
111F1F17GuocoLand LimitedSGD 2.213.76%2.19%0.45%119,100Analyze
112F3F34Wilmar International LimitedSGD 3.340.91%0.57%–6,514,800Analyze
113F8F83COSCO SHIPPING International (Singapore) Co., Ltd.SGD 0.09900.00%2.88%9.82%1,691,300Analyze
114F9F99Fraser and Neave, LimitedSGD 1.340.00%3.65%6.38%15,800Analyze
115F9F9DBoustead Singapore LimitedSGD 1.630.61%0.56%1.12%754,100Analyze
116FHFHHFoundation Healthcare Holdings LimitedSGD 0.52002.80%2.56%10.24%538,700Analyze
117G0G07Great Eastern Holdings LimitedSGD 19.673.74%3.26%6.03%120,860Analyze
118G0G0INam Lee Pressed Metal Industries LimitedSGD 0.54500.00%0.00%3.45%100,800Analyze
119G1G13Genting Singapore LimitedSGD 0.59500.83%1.61%–33,337,000Analyze
120G2G20GP Industries LimitedSGD 0.59000.00%1.75%0.87%8,000Analyze
121G5G50Grand Banks Yachts LimitedSGD 0.80504.55%0.69%2.01%118,400Analyze
122G9G92China Aviation Oil (Singapore) Corporation LtdSGD 1.265.00%3.05%11.81%1,351,900Analyze
123H0H02Haw Par Corporation LimitedSGD 12.901.10%2.52%5.90%276,860Analyze
124H0H07Stamford Land Corporation LtdSGD 0.45501.11%1.06%2.15%700Analyze
125H1H12Hotel Royal LimitedSGD 2.021.51%0.49%0.49%2,500Analyze
126H1H13Ho Bee Land LimitedSGD 1.890.53%1.56%3.47%10,000Analyze
127H1H15Hotel Properties LimitedSGD 5.051.00%0.44%0.44%74,200Analyze
128H1H18Hotel Grand Central LimitedSGD 0.70500.00%1.41%2.78%20,000Analyze
129H2H22Hong Leong Asia Ltd.SGD 2.393.24%2.66%15.79%3,375,500Analyze
130H3H30Hong Fok Corporation LimitedSGD 0.94005.62%6.11%4.37%1,054,500Analyze
131HBHBBDAlibaba Group Holding LimitedSGD 3.201.27%9.20%11.98%177,000Analyze
132HBHBNDBank of China LimitedSGD 0.97000.51%3.00%2.02%458,400Analyze
133HCHCCDContemporary Amperex Technology Co., LimitedSGD 1.955.41%3.09%11.59%262,100Analyze
134HHHHZDHorizon RoboticsSGD 0.635011.40%1.52%2.90%732,000Analyze
135HJHJDDJD.com, Inc.SGD 1.643.80%2.99%0.58%47,500Analyze
136HLHLPDLaopu Gold Co., Ltd.SGD 0.92000.54%2.80%11.29%36,400Analyze
137HMHMNCapitaLand Ascott TrustSGD 0.82002.50%0.00%1.78%6,079,900Analyze
138HPHPADPing An Insurance (Group) Company of China, Ltd.SGD 4.021.77%1.71%8.01%3,500Analyze
139HPHPCDPetroChina Company LimitedSGD 3.150.00%3.96%3.28%900Analyze
140HQHQUOiltek International LimitedSGD 1.110.00%6.20%17.12%104,200Analyze
141HSHSHDHSBC Holdings plcSGD 4.641.49%4.92%9.73%85,800Analyze
142HTHTCDTencent Holdings LimitedSGD 6.361.44%7.93%12.80%58,500Analyze
143HYHYDDBYD Company LimitedSGD 1.175.41%0.00%5.43%238,700Analyze
144I0I07ISDN Holdings LimitedSGD 0.49501.02%5.47%7.63%3,203,500Analyze
145IBIBKDPT Bank Central Asia TbkSGD 0.73002.67%5.81%17.98%72,600Analyze
146IIIICDPT Indofood CBP Sukses Makmur TbkSGD 0.85004.94%15.18%16.49%200Analyze
147ITITSInfo-Tech Systems Ltd.SGD 0.78501.29%0.60%6.18%220,900Analyze
148J2J2THock Lian Seng Holdings LimitedSGD 0.26000.00%3.64%0.00%18,400Analyze
149J6J69UFrasers Centrepoint TrustSGD 2.183.32%0.00%–20,506,100Analyze
150J8J85CDL Hospitality TrustsSGD 0.70500.71%1.42%7.33%2,095,500Analyze
151JYJYEULendlease Global Commercial REITSGD 0.55003.77%0.00%0.91%22,450,000Analyze
152K7K71UKeppel REITSGD 0.81502.52%0.59%0.00%14,624,500Analyze
153KUKUOInternational Cement Group Ltd.SGD 0.04900.00%0.00%12.50%7,871,800Analyze
154L1L19Lum Chang Holdings LimitedSGD 0.56001.82%0.00%1.82%36,200Analyze
155LCLCCLum Chang Creations LimitedSGD 0.30000.00%0.00%6.06%77,100Analyze
156LJLJ3OUE LimitedSGD 0.91004.60%3.31%9.33%136,500Analyze
157LVLVR17LIVE Group LimitedSGD 0.650023.81%––8,800Analyze
158M0M01Metro Holdings LimitedSGD 0.35000.00%5.33%13.41%100,600Analyze
159M1M14InnoTek LimitedSGD 0.42502.41%––597,000Analyze
160M1M1GUAlpha Integrated Real Estate Investment TrustSGD 0.47500.00%0.00%0.00%37,600Analyze
161M4M44UMapletree Logistics TrustSGD 1.091.87%1.85%–18,305,100Analyze
162MEME8UMapletree Industrial TrustSGD 1.802.27%0.00%4.69%11,201,800Analyze
163MRMR7Nordic Group LimitedSGD 0.48002.04%0.00%2.73%2,000Analyze
164MVMV4Mewah International Inc.SGD 0.23006.98%4.35%11.11%265,000Analyze
165MZMZHNanofilm Technologies International LimitedSGD 0.81001.25%0.60%10.22%3,324,700Analyze
166N0N02NSL LtdSGD 0.89001.11%3.80%4.32%7,300Analyze
167N2N2IUMapletree Pan Asia Commercial TrustSGD 1.172.63%0.00%1.65%24,614,300Analyze
168NCNC2Sri Trang Agro-Industry Public Company LimitedSGD 0.82004.65%4.94%3.03%10,000Analyze
169NPNPWMalaysia Smelting Corporation BerhadSGD 0.52001.96%5.56%9.73%2,200Analyze
170NRNR7Raffles Education LimitedSGD 0.08402.44%9.78%9.78%3,149,000Analyze
171O1O10Far East Orchard LimitedSGD 0.98000.51%4.72%4.72%600Analyze
172O3O39Oversea-Chinese Banking Corporation LimitedSGD 29.000.17%0.00%8.20%4,868,890Analyze
173O5O5RUAIMS APAC REITSGD 1.402.19%0.71%1.39%1,706,700Analyze
174OAOAJFortress Minerals LimitedSGD 0.23500.00%6.82%2.08%1,800Analyze
175OUOU8Centurion Corporation LimitedSGD 1.260.00%2.14%10.46%1,364,400Analyze
176OVOV8Sheng Siong Group LtdSGD 2.821.74%10.31%–2,526,100Analyze
177OYOYYPropNex LimitedSGD 1.651.20%1.14%2.25%555,700Analyze
178P1P15Pacific Century Regional Developments LimitedSGD 0.46000.00%2.13%–57,800Analyze
179P3P34Delfi LimitedSGD 0.68000.00%0.71%4.08%260,900Analyze
180P4P40UStarhill Global Real Estate Investment TrustSGD 0.50502.02%0.98%4.72%1,410,000Analyze
181P5P52Pan-United Corporation LtdSGD 1.590.00%6.43%7.51%153,000Analyze
182P7P7VUHutchison Port Holdings TrustSGD 0.27000.00%0.00%10.00%326,100Analyze
183P8P8ZBumitama Agri Ltd.SGD 1.632.98%1.56%0.51%1,249,400Analyze
184P9P9DCivmec LimitedSGD 1.421.43%1.32%6.10%87,800Analyze
185PCPCTPC Partner Group LimitedSGD 2.652.21%3.55%12.90%1,827,000Analyze
186Q0Q01QAF LimitedSGD 0.91500.55%0.53%2.59%83,500Analyze
187Q0Q0FIHH Healthcare BerhadSGD 2.501.57%0.40%0.40%600Analyze
188Q0Q0XLey Choon Group Holdings LimitedSGD 0.06700.00%––175,200Analyze
189Q5Q5TFar East Hospitality TrustSGD 0.51000.99%0.98%4.63%1,230,200Analyze
190QCQC7Q & M Dental Group (Singapore) LimitedSGD 0.51001.92%14.74%3.81%125,000Analyze
191QEQESChina Sunsine Chemical Holdings Ltd.SGD 0.59500.85%1.61%3.17%442,600Analyze
192QNQNSSouthern Alliance Mining Ltd.SGD 0.42003.70%1.23%5.88%215,500Analyze
193RERE4Geo Energy Resources LimitedSGD 0.51002.00%9.24%1.82%11,771,100Analyze
194S0S08Singapore Post LimitedSGD 0.27501.79%1.69%10.77%2,299,500Analyze
195S1S19Singapore Shipping Corporation LimitedSGD 0.28000.00%––400Analyze
196S2S20The Straits Trading Company LimitedSGD 1.452.03%0.00%5.06%165,200Analyze
197S2S23Singapura Finance LtdSGD 0.75500.00%0.00%0.00%1,000Analyze
198S3S35Sing Investments & Finance LimitedSGD 1.470.00%1.96%3.85%77,400Analyze
199S3S3NGlobal Resource Construction Ltd.SGD 0.08301.19%3.26%15.24%1,542,800Analyze
200S4S41Hong Leong Finance LimitedSGD 2.390.83%1.23%2.82%20,800Analyze
Showing 101 - 200 out of 255