All Poland Stocks (WARSAW)
Every WARSAW stock we track, A to Z, with today's share price and how it moved. 286 stocks in PLN.
Updated just now | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 1111B11 bit studios S.A. | PLN 119.80 | 0.34% | 0.59% | 8.33% | 35 | | Analyze |
| 2 | 1A1ATAtal S.A. | PLN 61.60 | 0.33% | 0.00% | 4.32% | 52 | | Analyze |
| 3 | AAAAPLApple Inc. | PLN 1,323.80 | 1.28% | 0.30% | – | 9 | | Analyze |
| 4 | ABABEAB S.A. | PLN 150.20 | 0.27% | 0.00% | 2.15% | 155 | | Analyze |
| 5 | ABABSAsseco Business Solutions S.A. | PLN 87.60 | 0.00% | 0.00% | 4.96% | 151 | | Analyze |
| 6 | ACACGAC Spólka Akcyjna | PLN 21.60 | 1.41% | – | – | 619 | | Analyze |
| 7 | ACACPAsseco Poland S.A. | PLN 232.60 | 0.85% | 2.13% | – | 2,819 | | Analyze |
|
| 8 | ACACTAction S.A. | PLN 46.85 | 0.21% | 0.00% | 1.24% | 16 | | Analyze |
| 9 | ADADSadidas AG | PLN 700.00 | 0.00% | 0.00% | 4.78% | 5 | | Analyze |
| 10 | AGAGOAgora S.A. | PLN 12.20 | 0.00% | 0.00% | 7.69% | 24 | | Analyze |
| 11 | ALALEAllegro.eu S.A. | PLN 57.74 | 0.03% | 3.49% | – | 171,523 | | Analyze |
| 12 | ALALLAilleron S.A. | PLN 16.40 | 0.12% | 0.00% | 3.04% | 1,325 | | Analyze |
| 13 | ALALRAlior Bank S.A. | PLN 131.00 | 0.76% | 0.00% | 3.45% | 1,142 | | Analyze |
| 14 | ALALVAllianz SE | PLN 1,872.50 | 0.00% | 0.00% | 5.72% | 0 | | Analyze |
| 15 | AMAMBAmbra S.A. | PLN 20.30 | 0.25% | 0.00% | 10.09% | 688 | | Analyze |
| 16 | AMAMCAmica S.A. | PLN 44.80 | 0.00% | 0.00% | 1.17% | 231 | | Analyze |
| 17 | AMAMZNAmazon.com, Inc. | PLN 1,020.20 | 0.20% | 0.37% | 3.22% | 1 | | Analyze |
| 18 | ANANRAnswear.com S.A. | PLN 22.75 | 0.22% | 0.00% | 4.29% | 111 | | Analyze |
| 19 | APAPEAPS Energia SA | PLN 5.60 | 3.70% | – | – | 5,568 | | Analyze |
| 20 | APAPNAplisens S.A. | PLN 18.25 | 0.83% | 0.00% | 7.25% | 7 | | Analyze |
| 21 | APAPRAuto Partner SA | PLN 27.25 | 0.18% | 7.50% | – | 5,945 | | Analyze |
| 22 | APAPTApator S.A. | PLN 26.10 | 0.38% | 0.59% | 6.80% | 169 | | Analyze |
| 23 | ARARHArchicom S.A. | PLN 48.70 | 0.00% | 0.00% | 5.62% | 2,065 | | Analyze |
| 24 | ARARLArlen S.A. | PLN 22.25 | 1.15% | 0.00% | 19.35% | 232 | | Analyze |
| 25 | ARARTArtifex Mundi S.A. | PLN 20.00 | 0.00% | 0.73% | 6.39% | 747 | | Analyze |
| 26 | ASASBASBISc Enterprises Plc | PLN 167.00 | 0.30% | 0.00% | 29.35% | 31,068 | | Analyze |
| 27 | ASASEAsseco South Eastern Europe S.A. | PLN 76.50 | 0.26% | 1.75% | – | 8 | | Analyze |
| 28 | ASASMLASML Holding N.V. | PLN 6,360.00 | 0.00% | 6.24% | – | 3 | | Analyze |
| 29 | ASASTAstarta Holding PLC | PLN 33.15 | 3.27% | 0.80% | 6.30% | 2,365 | | Analyze |
| 30 | ATATCArctic Paper S.A. | PLN 5.59 | 0.00% | 0.00% | 11.81% | 40,143 | | Analyze |
| 31 | ATATDAtende S.A. | PLN 5.30 | 5.16% | 0.00% | 30.43% | 20,009 | | Analyze |
| 32 | ATATGATM Grupa S.A. | PLN 3.58 | 0.85% | 0.00% | 3.85% | 5,625 | | Analyze |
|
| 33 | ATATRAtrem S.A. | PLN 54.90 | 0.37% | 0.56% | 0.56% | 368 | | Analyze |
| 34 | ATATTGrupa Azoty S.A. | PLN 17.86 | 0.34% | 0.05% | 19.80% | 6,764 | | Analyze |
| 35 | BABAYBayer Aktiengesellschaft | PLN 197.95 | 0.00% | 0.00% | 0.00% | 0 | | Analyze |
| 36 | BCBCXBioceltix S.A. | PLN 59.00 | 0.84% | 2.78% | 4.92% | 197 | | Analyze |
| 37 | BDBDFBumech Defense Partners S.A. | PLN 7.30 | 0.00% | – | – | 39,647 | | Analyze |
| 38 | BDBDXBudimex SA | PLN 713.60 | 0.08% | 0.00% | 6.13% | 516 | | Analyze |
| 39 | BFBFTBenefit Systems S.A. | PLN 5,745.00 | 0.79% | 0.39% | 1.64% | 52 | | Analyze |
| 40 | BHBHWBank Handlowy w Warszawie S.A. | PLN 121.00 | 0.17% | 0.00% | 3.09% | 262 | | Analyze |
| 41 | BIBIOBIOTON S.A. | PLN 3.74 | 0.00% | 0.00% | 0.79% | 21,179 | | Analyze |
| 42 | BLBLOBloober Team SA | PLN 22.25 | 1.60% | 0.00% | 3.00% | 1,584 | | Analyze |
| 43 | BMBMCBumech S.A. | PLN 13.72 | 1.18% | 1.86% | 17.94% | 7,657 | | Analyze |
| 44 | BMBMWBayerische Motoren Werke Aktiengesellschaft | PLN 247.80 | 0.00% | 1.52% | 11.51% | 3 | | Analyze |
| 45 | BNBNPBNP Paribas Bank Polska S.A. | PLN 161.80 | 0.74% | 0.00% | 7.91% | 4 | | Analyze |
| 46 | BOBOEGThe Boeing Company | PLN 752.50 | 0.00% | 3.97% | 4.13% | 1 | | Analyze |
| 47 | BOBOSBank Ochrony Srodowiska S.A. | PLN 10.42 | 0.00% | 0.00% | 0.97% | 218 | | Analyze |
| 48 | BRBRKBBerkshire Hathaway Inc. | PLN 2,064.50 | 0.00% | 1.25% | – | 0 | | Analyze |
| 49 | BRBRSBoryszew S.A. | PLN 4.56 | 0.00% | 2.95% | – | 70 | | Analyze |
| 50 | BSBSTBEST S.A. | PLN 31.30 | 0.00% | 1.50% | 9.64% | 851 | | Analyze |
| 51 | CACARInter Cars S.A. | PLN 983.00 | 0.20% | 1.52% | 1.27% | 25 | | Analyze |
| 52 | CACAVCavatina Holding Spólka Akcyjna | PLN 12.65 | 0.00% | 1.20% | 6.82% | 550 | | Analyze |
| 53 | CBCBFcyber_Folks S.A. | PLN 196.50 | 0.26% | 0.00% | 0.20% | 237 | | Analyze |
| 54 | CDCDRCD Projekt Red S.A. | PLN 266.60 | 0.72% | 4.10% | – | 5,565 | | Analyze |
| 55 | CECEZCEZ, a. s. | PLN 248.00 | 0.49% | 0.00% | 3.56% | 2 | | Analyze |
| 56 | CFCFICFI Holding S.A. | PLN 0.1380 | 0.00% | 0.00% | 7.09% | 500 | | Analyze |
| 57 | CHCHPCherrypick Games S.A. | PLN 0.4200 | 0.00% | – | – | – | | Analyze |
|
| 58 | CICIGCI Games SE | PLN 2.44 | 0.00% | 0.00% | 0.81% | 1,029 | | Analyze |
| 59 | CLCLCColumbus Energy S.A. | PLN 2.96 | 0.17% | 0.00% | 2.74% | 847 | | Analyze |
| 60 | CLCLDCloud Technologies S.A. | PLN 116.50 | 2.92% | 0.00% | 30.62% | 66 | | Analyze |
| 61 | CLCLNCelon Pharma S.A. | PLN 19.78 | 1.43% | 0.00% | 13.02% | 176 | | Analyze |
| 62 | CMCMPComp S.A. | PLN 109.20 | 0.00% | 0.00% | 0.83% | 364 | | Analyze |
| 63 | COCOGCognor Holding S.A. | PLN 5.06 | 0.00% | 2.47% | – | 10,088 | | Analyze |
| 64 | COCOLAThe Coca-Cola Company | PLN 366.45 | 0.00% | 5.82% | – | 2 | | Analyze |
| 65 | CPCPICPI Europe AG | PLN 66.90 | 0.00% | 0.00% | 0.46% | 0 | | Analyze |
| 66 | CPCPSCyfrowy Polsat S.A. | PLN 17.09 | 0.35% | 5.55% | – | 4,098 | | Analyze |
| 67 | CRCRICreotech Instruments S.A. | PLN 842.00 | 2.06% | 7.41% | 9.36% | 474 | | Analyze |
| 68 | CRCRJCreepy Jar S.A. | PLN 385.00 | 2.39% | 0.00% | 7.92% | 123 | | Analyze |
| 69 | CRCRQCreotech Quantum S.A. | PLN 204.00 | 0.20% | 1.44% | 1.92% | 763 | | Analyze |
| 70 | CTCTSCity Service SE | PLN 6.30 | 0.00% | – | – | 159 | | Analyze |
| 71 | CTCTXCaptor Therapeutics Spolka Akcyjna | PLN 58.90 | 0.51% | 0.00% | 10.07% | 1 | | Analyze |
| 72 | DADADDadelo S.A. | PLN 95.90 | 0.31% | 0.50% | 6.86% | 156 | | Analyze |
| 73 | DADATDataWalk S.A. | PLN 104.60 | 0.38% | 0.50% | 1.54% | 934 | | Analyze |
| 74 | DBDBCTire Company Debica S.A. | PLN 90.00 | 0.33% | 0.00% | 11.25% | 74 | | Analyze |
| 75 | DCDCRDecora S.A. | PLN 87.70 | 1.39% | 0.00% | 7.78% | 70 | | Analyze |
| 76 | DEDEKDekpol S.A. | PLN 58.20 | 0.34% | 0.00% | 9.94% | 4 | | Analyze |
| 77 | DIDIADiagnostyka S.A. | PLN 155.80 | 0.52% | 0.00% | 2.45% | 264 | | Analyze |
| 78 | DIDIGDigital Network SA | PLN 348.00 | 0.68% | 0.43% | 3.33% | 578 | | Analyze |
| 79 | DMDMGDr. Miele Cosmed Group S.A. | PLN 1.95 | 1.56% | – | – | 94 | | Analyze |
| 80 | DNDNPDino Polska S.A. | PLN 38.68 | 0.31% | 0.00% | 3.83% | 32,798 | | Analyze |
| 81 | DODOMDom Development S.A. | PLN 242.00 | 1.62% | 7.66% | – | 99 | | Analyze |
| 82 | DVDVLDevelia S.A. | PLN 8.63 | 0.12% | 0.00% | 14.73% | 1,986 | | Analyze |
|
| 83 | EAEATAmRest Holdings SE | PLN 9.74 | 1.14% | 0.00% | 3.42% | 105 | | Analyze |
| 84 | EBEBPErste Bank Polska S.A. | PLN 765.00 | 0.05% | 0.00% | 1.47% | 30 | | Analyze |
| 85 | ECECHEcho Investment S.A. | PLN 5.40 | 0.56% | 0.00% | 4.62% | 8 | | Analyze |
| 86 | EHEHGEurohold Bulgaria AD | PLN 5.45 | 0.00% | 4.76% | 10.00% | 833 | | Analyze |
| 87 | ELELQELQ S.A. | PLN 1.68 | 0.60% | – | – | 120 | | Analyze |
| 88 | ELELTElektrotim S.A. | PLN 61.20 | 4.24% | 0.00% | 9.00% | 7,060 | | Analyze |
| 89 | ENENAENEA S.A. | PLN 22.20 | 0.36% | 0.00% | 6.08% | 7,788 | | Analyze |
| 90 | ENENECentrum Medyczne ENEL-MED S.A. | PLN 20.40 | 0.00% | 0.00% | 0.98% | 5 | | Analyze |
| 91 | ENENTEnter Air S.A. | PLN 46.80 | 0.42% | 0.00% | 2.56% | 163 | | Analyze |
| 92 | EQEQUEqunico SE | PLN 1.47 | 0.00% | 0.00% | 3.10% | 21,151 | | Analyze |
| 93 | ERERBErbud S.A. | PLN 23.65 | 0.00% | 0.00% | 5.98% | 95 | | Analyze |
| 94 | EUEUREurocash S.A. | PLN 5.09 | 0.10% | 0.00% | 3.64% | 2,028 | | Analyze |
| 95 | EXEXXNExxonMobil Holdings Corporation | PLN 688.20 | 0.00% | 8.93% | – | 0 | | Analyze |
| 96 | FEFEEFeerum S.A. | PLN 16.85 | 0.00% | – | – | 92 | | Analyze |
| 97 | FLFLGFALCON | PLN 0.2840 | – | – | – | – | | Analyze |
| 98 | FRFROFERRO S.A. | PLN 28.70 | 0.00% | 0.33% | 14.41% | 302 | | Analyze |
| 99 | FTFTEFabryki Mebli FORTE S.A. | PLN 14.30 | 0.35% | 0.00% | 0.64% | 2 | | Analyze |
| 100 | GKGKIGrupa Kapitalowa IMMOBILE S.A. | PLN 4.50 | 2.27% | 0.00% | 7.11% | 1 | | Analyze |