CD Projekt Red S.A. (CDR) Share Price Today
CD Projekt Red S.A. Price Chart (CDR)
Loading the CDR chart…
Daily candles from the exchange.
CD Projekt Red S.A. (CDR) Share Price Price Today
The CDR share price today is PLN 266.6, up 0.72% on the day. CD Projekt Red S.A. is listed on WARSAW in Poland, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
CDR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | PLN 263.00 | PLN 268.50 | PLN 262.80 | PLN 263.90 | 4.10% | 97,925 |
| 2026-10-09 | PLN 253.50 | PLN 253.50 | PLN 253.50 | PLN 253.50 | 0.00% | 0 |
| 2026-10-08 | PLN 253.50 | PLN 253.50 | PLN 253.50 | PLN 253.50 | 0.00% | 0 |
| 2026-10-07 | PLN 253.50 | PLN 253.50 | PLN 253.50 | PLN 253.50 | 0.00% | 0 |
| 2026-10-06 | PLN 253.50 | PLN 253.50 | PLN 253.50 | PLN 253.50 | 0.00% | 0 |
| 2026-10-05 | PLN 253.50 | PLN 253.50 | PLN 253.50 | PLN 253.50 | 0.00% | 0 |
| 2026-10-02 | PLN 255.20 | PLN 257.90 | PLN 252.10 | PLN 253.50 | 0.39% | 182,009 |
| 2026-10-01 | PLN 253.00 | PLN 258.10 | PLN 246.70 | PLN 254.50 | 0.20% | 438,093 |
| 2026-09-30 | PLN 248.40 | PLN 254.00 | PLN 244.80 | PLN 254.00 | 2.13% | 299,593 |
| 2026-09-29 | PLN 245.60 | PLN 248.70 | PLN 244.30 | PLN 248.70 | 1.43% | 146,454 |
Frequently asked questions
What is the CDR share price today?
The CDR share price today is PLN 266.6 on WARSAW, the latest price we have, from the 2026-10-12 session. CD Projekt Red S.A. trades in PLN.
Is CDR share up or down today?
CD Projekt Red S.A. (CDR) is up 0.72% compared with the previous close of PLN 264.7.
What was the CDR closing price yesterday?
The previous close of CDR was PLN 264.7 (October 9, 2026).
What is the 52-week high and low of CDR?
Over the past year CDR has traded between PLN 211.3 and PLN 297. The latest session's range was PLN 263.4 to PLN 267.
What is the trading volume of CDR?
5,565 shares of CDR traded in the latest session.
Where does this CDR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CDR price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.