Creotech Instruments S.A. (CRI) Share Price Today
Creotech Instruments S.A. Price Chart (CRI)
Loading the CRI chart…
Daily candles from the exchange.
Creotech Instruments S.A. (CRI) Share Price Price Today
The CRI share price today is PLN 842, up 2.06% on the day. Creotech Instruments S.A. is listed on WARSAW in Poland, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
CRI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | PLN 841.00 | PLN 841.00 | PLN 841.00 | PLN 841.00 | 0.00% | 0 |
| 2026-10-07 | PLN 841.00 | PLN 841.00 | PLN 841.00 | PLN 841.00 | 0.00% | 0 |
| 2026-10-06 | PLN 841.00 | PLN 841.00 | PLN 841.00 | PLN 841.00 | 0.00% | 0 |
| 2026-10-05 | PLN 841.00 | PLN 841.00 | PLN 841.00 | PLN 841.00 | 0.00% | 0 |
| 2026-10-02 | PLN 800.00 | PLN 841.00 | PLN 785.00 | PLN 841.00 | 7.41% | 21,416 |
| 2026-10-01 | PLN 809.00 | PLN 821.00 | PLN 781.00 | PLN 783.00 | 2.49% | 7,766 |
| 2026-09-30 | PLN 812.00 | PLN 818.00 | PLN 787.00 | PLN 803.00 | 0.86% | 11,447 |
| 2026-09-29 | PLN 778.00 | PLN 819.00 | PLN 771.00 | PLN 810.00 | 5.19% | 26,423 |
| 2026-09-28 | PLN 750.00 | PLN 775.00 | PLN 738.00 | PLN 770.00 | 5.91% | 12,373 |
| 2026-09-25 | PLN 752.00 | PLN 757.00 | PLN 727.00 | PLN 727.00 | 2.28% | 9,620 |
Frequently asked questions
What is the CRI share price today?
The CRI share price today is PLN 842 on WARSAW, the latest price we have, from the 2026-10-08 session. Creotech Instruments S.A. trades in PLN.
Is CRI share up or down today?
Creotech Instruments S.A. (CRI) is up 2.06% compared with the previous close of PLN 825.
What was the CRI closing price yesterday?
The previous close of CRI was PLN 825 (October 7, 2026).
What is the 52-week high and low of CRI?
Over the past year CRI has traded between PLN 343.5 and PLN 1,086. The latest session's range was PLN 830 to PLN 842.
What is the trading volume of CRI?
474 shares of CRI traded in the latest session.
Where does this CRI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CRI price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.