All Poland Stocks (WARSAW)
Every WARSAW stock we track, A to Z, with today's share price and how it moved. 287 stocks in PLN.
Updated 12 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | PKPKNOrlen S.A. | PLN 156.34 | 2.53% | 7.00% | – | 1,061,567 | | Analyze |
| 202 | PKPKOPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | PLN 109.54 | 2.54% | 0.00% | 1.00% | 3,991,849 | | Analyze |
| 203 | PKPKPPkp Cargo S.A. | PLN 10.16 | 0.10% | 0.00% | 0.86% | 55,731 | | Analyze |
| 204 | PLPLTRPalantir Technologies Inc. | PLN 772.50 | 1.21% | 11.03% | 4.66% | 5 | | Analyze |
| 205 | PLPLWPlayWay S.A. | PLN 248.50 | 1.84% | 0.81% | 6.96% | 3,553 | | Analyze |
| 206 | PRPRAPrime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | PLN 1.72 | 0.57% | – | – | 4,120 | | Analyze |
| 207 | PRPRXProsus N.V. | PLN 148.14 | 0.00% | 0.06% | 1.36% | 100 | | Analyze |
| 208 | PSPSHEPorsche Automobil Holding SE | PLN 109.90 | 0.00% | 0.00% | 11.95% | 7 | | Analyze |
| 209 | PTPTWPolskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | PLN 142.00 | 0.00% | – | – | 77 | | Analyze |
| 210 | PXPXMPolimex-Mostostal S.A. | PLN 7.52 | 1.51% | 1.62% | – | 247,029 | | Analyze |
| 211 | PZPZUPowszechny Zaklad Ubezpieczen SA | PLN 72.32 | 0.55% | 0.00% | 7.50% | 1,189,083 | | Analyze |
| 212 | QRQRSQuercus TFI S.A. | PLN 13.00 | 0.31% | – | – | 14,470 | | Analyze |
| 213 | RARAFFabryka Obrabiarek RAFAMET S.A. | PLN 38.90 | 3.73% | 0.00% | – | 1,435 | | Analyze |
| 214 | RBRBWRainbow Tours S.A. | PLN 122.40 | 0.33% | 2.18% | 9.50% | 18,886 | | Analyze |
| 215 | REREXRex Concepts S.A. | PLN 11.80 | 1.67% | 6.25% | 2.27% | 1,232 | | Analyze |
| 216 | RHRHMRheinmetall AG | PLN 4,472.00 | 0.79% | 1.41% | 2.51% | 1 | | Analyze |
| 217 | RNRNKRank Progress S.A. | PLN 4.35 | 0.00% | – | – | 2,205 | | Analyze |
| 218 | ROROBRobyg S.A. | PLN 29.35 | 1.68% | 1.00% | 4.40% | 3,791 | | Analyze |
| 219 | RVRVURyvu Therapeutics S.A. | PLN 17.78 | 0.45% | – | – | 37,101 | | Analyze |
| 220 | RWRWERWE Aktiengesellschaft | PLN 259.50 | 0.00% | 0.19% | 2.53% | 0 | | Analyze |
| 221 | RWRWLRawlplug S.A. | PLN 15.55 | 0.00% | 0.32% | 4.56% | 40 | | Analyze |
| 222 | S2S2BSyn2bio S.A. | PLN 61.08 | 2.66% | – | – | 12,416 | | Analyze |
| 223 | SASANBanco Santander, S.A. | PLN 50.28 | 0.93% | 0.00% | 5.42% | 235 | | Analyze |
| 224 | SASAPSAP SE | PLN 935.00 | 0.54% | 6.62% | 15.69% | 3 | | Analyze |
| 225 | SCSCPScope Fluidics S.A. | PLN 134.40 | 2.91% | – | – | 5,574 | | Analyze |
| 226 | SCSCWScanway S.A. | PLN 315.00 | 3.28% | – | – | 5,749 | | Analyze |
| 227 | SESELSelena FM S.A. | PLN 55.60 | 0.36% | 2.12% | 3.82% | 695 | | Analyze |
| 228 | SFSFGAS Silvano Fashion Group | PLN 5.00 | 0.00% | – | – | 32 | | Analyze |
| 229 | SGSGNSygnity S.A. | PLN 87.00 | 2.96% | 2.62% | 3.86% | 5,719 | | Analyze |
| 230 | SISIESiemens Aktiengesellschaft | PLN 1,138.00 | 0.59% | 0.00% | 6.11% | 1 | | Analyze |
| 231 | SKSKAFabryka Farb i Lakierów Sniezka SA | PLN 84.60 | 1.44% | 1.65% | 1.88% | 56 | | Analyze |
| 232 | SKSKHSkarbiec Holding S.A. | PLN 37.70 | 2.84% | – | – | 2,724 | | Analyze |
| 233 | SLSLVSelvita S.A. | PLN 17.60 | 1.90% | 0.00% | 20.22% | 37,845 | | Analyze |
| 234 | SNSNKSanok Rubber Company Spólka Akcyjna | PLN 19.70 | 0.25% | – | – | 3,793 | | Analyze |
| 235 | SNSNTSynektik Spólka Akcyjna | PLN 334.20 | 0.54% | 1.40% | 1.16% | 27,233 | | Analyze |
| 236 | SOSONSonel S.A. | PLN 12.95 | 0.39% | – | – | 474 | | Analyze |
| 237 | SPSPCXSPCX C.XGLO PLN | PLN 594.00 | 0.25% | 4.54% | 4.03% | 45 | | Analyze |
| 238 | SPSPHSopharma AD | PLN 14.45 | 12.45% | 7.48% | 7.98% | 2,696 | | Analyze |
| 239 | SPSPRSpyrosoft Spólka Akcyjna | PLN 325.00 | 1.56% | – | – | 527 | | Analyze |
| 240 | STSTFStalprofil S.A. | PLN 8.82 | 0.23% | – | – | 2,270 | | Analyze |
| 241 | STSTPStalprodukt S.A. | PLN 232.00 | 0.00% | 2.17% | 0.86% | 306 | | Analyze |
| 242 | STSTXStalexport Autostrady S.A. | PLN 1.95 | 5.30% | 0.00% | 1.49% | 936,852 | | Analyze |
| 243 | SVSVESynthaverse S.A. | PLN 2.72 | 0.00% | – | – | 15,478 | | Analyze |
| 244 | SWSWGSeco/Warwick S.A. | PLN 35.00 | 0.00% | – | – | 3 | | Analyze |
| 245 | SWSWMSoftware Mansion S.A. | PLN 19.50 | 2.63% | 9.38% | 7.89% | 530 | | Analyze |
| 246 | TATARTarczynski S.A. | PLN 115.00 | 1.71% | 0.43% | 2.90% | 269 | | Analyze |
| 247 | TETENTen Square Games S.A. | PLN 92.35 | 0.27% | – | – | 23,227 | | Analyze |
| 248 | TMTMRTatry mountain resorts, a.s. | PLN 84.00 | 0.00% | 5.66% | 12.00% | 6 | | Analyze |
| 249 | TNTNTTNTPROENR | PLN 0.4030 | – | – | – | – | | Analyze |
| 250 | TOTOATOYA S.A. | PLN 11.32 | 1.22% | 7.78% | 6.54% | 91,504 | | Analyze |
| 251 | TOTORTorpol S.A. | PLN 65.60 | 1.80% | 1.04% | 3.33% | 12,807 | | Analyze |
| 252 | TPTPETAURON Polska Energia S.A. | PLN 9.42 | 2.48% | 5.84% | – | 1,884,456 | | Analyze |
| 253 | TRTRKTrakcja S.A. | PLN 3.28 | 0.77% | 7.62% | 10.00% | 16,493 | | Analyze |
| 254 | TRTRNTrans Polonia S.A. | PLN 14.00 | 1.82% | 2.19% | 1.52% | 2,923 | | Analyze |
| 255 | TSTSLATesla, Inc. | PLN 1,464.40 | 2.50% | 4.01% | 0.87% | 200 | | Analyze |
| 256 | TTTTWOTake-Two Interactive Software, Inc. | PLN 809.00 | 1.34% | 0.00% | 0.76% | 29 | | Analyze |
| 257 | TXTXTText S.A. | PLN 38.10 | 2.06% | 0.00% | 0.39% | 80,708 | | Analyze |
| 258 | UBUBERUber Technologies, Inc. | PLN 267.00 | 0.00% | 0.00% | 0.21% | 50 | | Analyze |
| 259 | UCUCGUniCredit S.p.A. | PLN 312.55 | 1.23% | 9.65% | 9.62% | 65 | | Analyze |
| 260 | ULULMULMA Construccion Polska S.A. | PLN 51.00 | 3.77% | – | – | 44 | | Analyze |
| 261 | UNUNIUNIBEP S.A. | PLN 14.52 | 2.42% | – | – | 3,514 | | Analyze |
| 262 | UNUNTUnimot S.A. | PLN 161.20 | 0.88% | 2.80% | 27.00% | 9,662 | | Analyze |
| 263 | VEVESTVestas Wind Systems A/S | PLN 110.05 | 0.00% | 0.00% | 0.53% | 0 | | Analyze |
| 264 | VGVGOVIGO Photonics S.A. | PLN 564.00 | 0.35% | – | – | 559 | | Analyze |
| 265 | VIVINGielda Praw Majatkowych Vindexus Spolka Akcyjna | PLN 13.05 | 3.33% | – | – | 3,596 | | Analyze |
| 266 | VIVISAVisa Inc. | PLN 1,607.00 | 2.50% | 0.41% | 12.44% | 2 | | Analyze |
| 267 | VOVOLVAB Volvo (publ) | PLN 124.80 | 0.00% | 5.49% | 5.49% | 0 | | Analyze |
| 268 | VOVOTVotum S.A. | PLN 41.00 | 1.20% | – | – | 12,569 | | Analyze |
| 269 | VOVOWVolkswagen AG | PLN 304.00 | 0.00% | 0.00% | 14.51% | 7 | | Analyze |
| 270 | VOVOXVoxel S.A. | PLN 160.00 | 1.91% | 0.00% | 4.84% | 9,427 | | Analyze |
| 271 | VRVRCVercom S.A. | PLN 122.40 | 1.13% | 0.47% | 0.63% | 6,273 | | Analyze |
| 272 | VRVRGVRG S.A. | PLN 5.46 | 1.11% | 2.27% | 3.85% | 14,042 | | Analyze |
| 273 | WAWASWasko S.A. | PLN 6.20 | 0.65% | 0.00% | 22.73% | 78,153 | | Analyze |
| 274 | WIWIKWikana S.A. | PLN 9.85 | 0.00% | – | – | 0 | | Analyze |
| 275 | WLWLTWielton S.A. | PLN 4.91 | 0.81% | – | – | 22,575 | | Analyze |
| 276 | WPWPLWirtualna Polska Holding S.A. | PLN 55.50 | 3.48% | 3.20% | 3.33% | 13,202 | | Analyze |
| 277 | WTWTNWittchen S.A. | PLN 11.15 | 0.54% | – | – | 9,693 | | Analyze |
| 278 | WWWWLWawel S.A. | PLN 704.00 | 0.56% | 0.00% | 0.00% | 63 | | Analyze |
| 279 | XPXPLXplus S.A. | PLN 3.00 | 0.00% | – | – | 738 | | Analyze |
| 280 | XTXTBXTB S.A. | PLN 137.00 | 1.18% | 5.37% | 8.70% | 413,156 | | Analyze |
| 281 | XTXTPXTPL S.A. | PLN 68.50 | 4.10% | – | – | 2,272 | | Analyze |
| 282 | YAYANYanosik S.A. | PLN 17.00 | 0.59% | – | – | 24 | | Analyze |
| 283 | ZAZABZabka Group S.A. | PLN 31.70 | 0.09% | 0.00% | 0.54% | 4,369,784 | | Analyze |
| 284 | ZAZALZalando SE | PLN 109.05 | 0.00% | 0.00% | 0.06% | 2,060 | | Analyze |
| 285 | ZAZAPZaklady Azotowe Pulawy S.A. | PLN 44.20 | 1.84% | 0.91% | 0.45% | 424 | | Analyze |
| 286 | ZEZEPZE PAK SA | PLN 19.20 | 0.73% | 3.69% | 9.50% | 6,557 | | Analyze |
| 287 | ZUZUEZUE S.A. | PLN 12.05 | 1.69% | – | – | 1,879 | | Analyze |