Astarta Holding PLC (AST) Share Price Today
Astarta Holding PLC Price Chart (AST)
Loading the AST chart…
Daily candles from the exchange.
Astarta Holding PLC (AST) Share Price Price Today
The AST share price today is PLN 33.15, up 3.27% on the day. Astarta Holding PLC is listed on WARSAW in Poland, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
AST Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | PLN 37.20 | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0.00% | 0 |
| 2026-10-07 | PLN 37.20 | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0.00% | 0 |
| 2026-10-06 | PLN 37.20 | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0.00% | 0 |
| 2026-10-05 | PLN 37.20 | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0.00% | 0 |
| 2026-10-02 | PLN 37.50 | PLN 38.05 | PLN 36.90 | PLN 37.20 | 0.80% | 3,329 |
| 2026-10-01 | PLN 36.60 | PLN 38.45 | PLN 36.60 | PLN 37.50 | 2.46% | 7,312 |
| 2026-09-30 | PLN 37.40 | PLN 37.40 | PLN 36.30 | PLN 36.60 | 1.48% | 2,140 |
| 2026-09-29 | PLN 37.00 | PLN 37.50 | PLN 36.55 | PLN 37.15 | 0.41% | 2,594 |
| 2026-09-28 | PLN 36.45 | PLN 37.40 | PLN 36.45 | PLN 37.00 | 1.65% | 5,457 |
| 2026-09-25 | PLN 37.50 | PLN 37.70 | PLN 36.15 | PLN 36.40 | 1.36% | 2,015 |
Frequently asked questions
What is the AST share price today?
The AST share price today is PLN 33.15 on WARSAW, the latest price we have, from the 2026-10-08 session. Astarta Holding PLC trades in PLN.
Is AST share up or down today?
Astarta Holding PLC (AST) is up 3.27% compared with the previous close of PLN 32.1.
What was the AST closing price yesterday?
The previous close of AST was PLN 32.1 (October 7, 2026).
What is the 52-week high and low of AST?
Over the past year AST has traded between PLN 32.5 and PLN 57.5. The latest session's range was PLN 32.5 to PLN 33.25.
What is the trading volume of AST?
2,365 shares of AST traded in the latest session.
Where does this AST price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AST price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.