All Poland Stocks (WARSAW)
Every WARSAW stock we track, A to Z, with today's share price and how it moved. 286 stocks in PLN.
Updated just now | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | GNGNSNiewiadów Polska Grupa Militarna S.A. | PLN 16.60 | 0.60% | 7.62% | 8.16% | 124,078 | | Analyze |
| 102 | GOGOBGobarto S.A. | PLN 20.40 | 0.00% | 0.00% | 0.48% | 16 | | Analyze |
| 103 | GOGOGLAlphabet Inc. | PLN 1,294.60 | 2.06% | 5.06% | 2.79% | 17 | | Analyze |
| 104 | GPGPPGrupa Pracuj S.A. | PLN 55.40 | 2.59% | 0.00% | 0.54% | 12,223 | | Analyze |
| 105 | GPGPWGielda Papierów Wartosciowych w Warszawie S.A. | PLN 106.00 | 0.95% | 0.00% | 9.06% | 99,149 | | Analyze |
| 106 | GRGRNGrodno Spólka Akcyjna | PLN 14.35 | 1.77% | 0.00% | 0.00% | 8,531 | | Analyze |
| 107 | GRGRXGreenX Metals Limited | PLN 2.74 | 0.66% | 0.00% | 4.35% | 223,457 | | Analyze |
| 108 | GTGTCGlobe Trade Centre S.A. | PLN 2.39 | 0.00% | 0.00% | 0.42% | 554 | | Analyze |
| 109 | HEHELHelio S.A. | PLN 46.40 | 5.31% | 0.00% | 8.83% | 1,387 | | Analyze |
| 110 | HOHOODRobinhood Markets, Inc. | PLN 422.00 | 0.00% | 0.00% | 2.64% | 0 | | Analyze |
| 111 | HUHUBHub.Tech SA | PLN 0.2690 | 0.00% | – | – | 83,880 | | Analyze |
| 112 | HUHUGHuuuge, Inc. | PLN 25.00 | 1.63% | – | – | 14,177 | | Analyze |
| 113 | ICICEMedinice S.A. | PLN 53.80 | 0.37% | – | – | 7,566 | | Analyze |
| 114 | IMIMCIMC S.A. | PLN 24.30 | 10.33% | – | – | 32,249 | | Analyze |
| 115 | ININGING Bank Slaski S.A. | PLN 457.60 | 1.28% | 0.44% | 2.84% | 14,069 | | Analyze |
| 116 | ININKInstal Kraków S.A. | PLN 35.70 | 0.28% | – | – | 628 | | Analyze |
| 117 | ININLIntrol S.A. | PLN 8.56 | 2.06% | – | – | 2,986 | | Analyze |
| 118 | ININPInpro S.A. | PLN 7.30 | 3.55% | – | – | 960 | | Analyze |
| 119 | ININPTInPost S.A. | PLN 67.40 | 0.00% | 0.00% | 1.27% | 437 | | Analyze |
| 120 | ININTLIntel Corporation | PLN 360.00 | 2.58% | 7.76% | 21.38% | 355 | | Analyze |
| 121 | IPIPEIPOPEMA Securities S.A. | PLN 8.48 | 0.47% | – | – | 9,231 | | Analyze |
| 122 | ITITXIndustria de Diseño Textil, S.A. | PLN 233.00 | 0.43% | 0.00% | 2.86% | 0 | | Analyze |
| 123 | JMJMTJerónimo Martins, SGPS, S.A. | PLN 79.40 | 1.85% | 0.00% | 4.42% | 124 | | Analyze |
| 124 | JPJPMJPMorgan Chase & Co. | PLN 1,315.20 | 1.48% | 0.48% | – | 1 | | Analyze |
| 125 | JRJRHJR Holding ASI S.A. | PLN 4.46 | 0.22% | – | – | 527 | | Analyze |
| 126 | JSJSWJastrzebska Spólka Weglowa S.A. | PLN 31.00 | 0.61% | 0.00% | 16.56% | 256,538 | | Analyze |
| 127 | KEKERKernel Holding S.A. | PLN 19.78 | 0.00% | 0.41% | 0.92% | 2,422 | | Analyze |
| 128 | KGKGHKGHM Polska Miedz S.A. | PLN 311.30 | 2.72% | 0.00% | 3.39% | 653,776 | | Analyze |
| 129 | KGKGNZespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | PLN 81.40 | 0.25% | 0.00% | 8.57% | 2,598 | | Analyze |
| 130 | KLKLEGrupa Klepsydra S.A. | PLN 6.82 | 0.29% | – | – | 405 | | Analyze |
| 131 | KPKPLKino Polska TV Spolka Akcyjna | PLN 18.00 | 0.83% | – | – | 6,458 | | Analyze |
| 132 | KRKRKKrka, d. d. | PLN 1,122.00 | 0.90% | 0.00% | 1.25% | 13 | | Analyze |
| 133 | KRKRUKRUK Spólka Akcyjna | PLN 350.80 | 2.51% | 0.00% | 5.32% | 46,035 | | Analyze |
| 134 | KTKTYGrupa Kety S.A. | PLN 1,251.00 | 0.48% | 1.70% | 2.20% | 11,896 | | Analyze |
| 135 | LBLBWLubawa S.A. | PLN 10.49 | 1.69% | 0.77% | – | 366,059 | | Analyze |
| 136 | LILILYEli Lilly and Company | PLN 4,858.50 | 0.00% | 8.80% | – | 4 | | Analyze |
| 137 | LKLKDLokum Deweloper S.A. | PLN 23.90 | 0.00% | 0.00% | 4.11% | 639 | | Analyze |
| 138 | LMLMULumina Metals Corp. | PLN 22.70 | 0.00% | 7.28% | 18.51% | 1,027 | | Analyze |
| 139 | LPLPPLPP SA | PLN 27,200.00 | 1.64% | 7.83% | 17.94% | 4,840 | | Analyze |
| 140 | LTLTXLentex S.A. | PLN 7.18 | 2.45% | – | – | 3,576 | | Analyze |
| 141 | LWLWBLubelski Wegiel Bogdanka S.A. | PLN 25.50 | 0.39% | 0.00% | 0.77% | 18,949 | | Analyze |
| 142 | MAMAKMakarony Polskie S.A. | PLN 23.40 | 4.68% | – | – | 22,413 | | Analyze |
| 143 | MBMBGMercedes-Benz Group AG | PLN 179.98 | 0.92% | 0.00% | 14.45% | 48 | | Analyze |
| 144 | MBMBKmBank S.A. | PLN 1,444.00 | 1.91% | 3.59% | 0.35% | 20,723 | | Analyze |
| 145 | MBMBRMo-BRUK S.A. | PLN 430.00 | 0.00% | 4.83% | 8.23% | 2,420 | | Analyze |
| 146 | MBMBWMarie Brizard Wine & Spirits SA | PLN 11.20 | 0.00% | 0.00% | 4.20% | 140 | | Analyze |
| 147 | MCMCDMycodern S.A. | PLN 0.7800 | 0.00% | – | – | – | | Analyze |
| 148 | MCMCDLMcDonald's Corporation | PLN 945.80 | 0.00% | 0.00% | 4.23% | 1 | | Analyze |
| 149 | MCMCIMCI Capital Alternatywna Spólka Inwestycyjna S.A. | PLN 27.30 | 1.80% | 1.41% | 3.70% | 5,949 | | Analyze |
| 150 | MCMCRmcr Spolka Akcyjna | PLN 14.90 | 1.36% | – | – | 1,235 | | Analyze |
| 151 | MCMCRNMicron Technology, Inc. | PLN 3,580.00 | 0.24% | 8.07% | – | 1 | | Analyze |
| 152 | MDMDGMedicalgorithmics S.A. | PLN 24.80 | 0.40% | – | – | 19,299 | | Analyze |
| 153 | MDMDVModivo S.A. | PLN 102.75 | 4.98% | 0.00% | 3.26% | 632,816 | | Analyze |
| 154 | MEMETAMeta Platforms, Inc. | PLN 2,691.00 | 0.77% | 9.32% | 4.93% | 9 | | Analyze |
| 155 | MFMFOMFO S.A. | PLN 30.60 | 0.00% | – | – | 400 | | Analyze |
| 156 | MGMGTMangata Holding S.A. | PLN 60.00 | 0.33% | – | – | 114 | | Analyze |
| 157 | MIMILBank Millennium S.A. | PLN 22.25 | 3.44% | 1.56% | – | 773,071 | | Analyze |
| 158 | MLMLGMLP Group S.A. | PLN 110.00 | 3.08% | 3.04% | 2.62% | 655 | | Analyze |
| 159 | MNMNCMennica Polska S.A. | PLN 38.50 | 0.77% | 0.52% | 0.51% | 1,911 | | Analyze |
| 160 | MOMOCMolecure S.A. | PLN 6.27 | 1.42% | – | – | 21,263 | | Analyze |
| 161 | MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | PLN 58.35 | 1.35% | 0.00% | 8.45% | 3,565 | | Analyze |
| 162 | MQMQRMultiQure S.A. | PLN 1.51 | 1.61% | 0.00% | 39.93% | 415,401 | | Analyze |
| 163 | MRMRBMirbud S.A. | PLN 11.39 | 2.15% | 2.28% | – | 133,312 | | Analyze |
| 164 | MRMRCMercator Medical S.A. | PLN 58.10 | 0.00% | – | – | 9,915 | | Analyze |
| 165 | MSMSFTMicrosoft Corporation | PLN 2,051.00 | 0.92% | 3.25% | 8.98% | 3 | | Analyze |
| 166 | MSMSZMostostal Zabrze S.A. | PLN 6.62 | 1.07% | 0.00% | 10.55% | 60,626 | | Analyze |
| 167 | MUMURMurapol S.A. | PLN 35.55 | 0.70% | 0.00% | 0.80% | 39,729 | | Analyze |
| 168 | MVMVPMarvipol Development S.A. | PLN 8.18 | 0.49% | – | – | 953 | | Analyze |
| 169 | NCNCLNOCTILUCA SPÓLKA AKCYJNA | PLN 87.00 | 1.91% | – | – | 1,616 | | Analyze |
| 170 | NENEUNEUCA S.A. | PLN 710.00 | 0.71% | 0.14% | 8.55% | 587 | | Analyze |
| 171 | NFNFLXNetflix, Inc. | PLN 254.00 | 6.46% | 1.87% | 9.78% | 289 | | Analyze |
| 172 | NINIKENIKE, Inc. | PLN 145.82 | 0.37% | 0.00% | 4.63% | 33 | | Analyze |
| 173 | NTNTTNTT System S.A. | PLN 30.50 | 7.02% | – | – | 99,835 | | Analyze |
| 174 | NVNVAP.A. Nova S.A. | PLN 19.35 | 1.28% | – | – | 2,944 | | Analyze |
| 175 | NVNVDANVIDIA Corporation | PLN 850.30 | 0.87% | 3.11% | 0.00% | 138 | | Analyze |
| 176 | NVNVONovo Nordisk A/S | PLN 150.28 | 0.00% | 0.00% | 12.15% | 67 | | Analyze |
| 177 | NVNVTNovita S.A. | PLN 110.00 | 0.92% | 0.00% | 19.07% | 16 | | Analyze |
| 178 | NWNWGNewag S.A. | PLN 98.40 | 0.91% | 3.47% | 0.60% | 6,531 | | Analyze |
| 179 | OBOBLOrzel Bialy S.A. | PLN 40.60 | 0.50% | – | – | 16 | | Analyze |
| 180 | ODODLOdlewnie Polskie S.A. | PLN 19.25 | 1.32% | – | – | 9,290 | | Analyze |
| 181 | OMOMLOne More Level S.A. | PLN 1.71 | 1.17% | – | – | 684,005 | | Analyze |
| 182 | ONONDOnde S.A. | PLN 8.21 | 2.37% | 0.00% | 0.72% | 21,187 | | Analyze |
| 183 | OPOPGCPI FIM SA | PLN 3.24 | 10.00% | 2.23% | 1.69% | 201 | | Analyze |
| 184 | OPOPLOrange Polska S.A. | PLN 15.79 | 2.41% | 0.00% | 10.52% | 939,972 | | Analyze |
| 185 | OPOPNOponeo.pl S.A. | PLN 105.00 | 0.00% | – | – | 679 | | Analyze |
| 186 | ORORCLOracle Corporation | PLN 520.00 | 3.75% | 6.67% | – | 5 | | Analyze |
| 187 | OTOTSOT Logistics S.A. | PLN 14.40 | 3.61% | – | – | 3,513 | | Analyze |
| 188 | PAPASPassus S.A. | PLN 179.80 | 1.12% | – | – | 17,782 | | Analyze |
| 189 | PBPBXPekabex S.A. | PLN 8.00 | 0.00% | 8.53% | – | 21,173 | | Analyze |
| 190 | PCPCEGrupa Azoty Zaklady Chemiczne Police S.A. | PLN 7.30 | 0.27% | – | – | 8,394 | | Analyze |
| 191 | PCPCFPCF Group Spólka Akcyjna | PLN 3.15 | 1.29% | – | – | 2,481 | | Analyze |
| 192 | PCPCGLThe Procter & Gamble Company | PLN 580.00 | 0.00% | 0.00% | – | 0 | | Analyze |
| 193 | PCPCOPepco Group N.V. | PLN 47.48 | 2.55% | 1.90% | 5.39% | 5,443,889 | | Analyze |
| 194 | PCPCRPCC Rokita SA | PLN 62.90 | 0.16% | 2.17% | 5.81% | 6,995 | | Analyze |
| 195 | PCPCXPCC Exol S.A. | PLN 2.10 | 0.96% | 0.00% | 3.47% | 76,535 | | Analyze |
| 196 | PEPEOBank Polska Kasa Opieki S.A. | PLN 266.70 | 1.99% | 0.00% | 1.17% | 435,956 | | Analyze |
| 197 | PEPEPPolenergia S.A. | PLN 53.50 | 0.56% | 2.68% | 0.19% | 2,434 | | Analyze |
| 198 | PGPGEPGE Polska Grupa Energetyczna S.A. | PLN 17.10 | 4.33% | 0.00% | 5.77% | 3,190,361 | | Analyze |
| 199 | PGPGVPGF Polska Grupa Fotowoltaiczna SA | PLN 1.38 | 1.99% | – | – | 45,892 | | Analyze |
| 200 | PHPHNPolski Holding Nieruchomosci S.A. | PLN 9.10 | 0.66% | – | – | 511 | | Analyze |