NZSE Top Gainers and Losers Today

The New Zealand stocks that rose or fell the most over the last week. Prices are delayed quotes for NZSE.

Updated 11 hours ago

Top Gainers

#	Stock	Price	1d	7d	30d	Volume (shares)
1	GEGENGeneral Capital Limited	NZD 0.2950	0.00%	18.37%	9.43%	106	Analyze
2	AFAFIAustralian Foundation Investment Company Limited	NZD 8.13	0.12%	17.41%	17.41%	10,146	Analyze
3	WCWCOWasteCo Group Limited	NZD 0.007000	0.00%	16.67%	0.00%	30,035	Analyze
4	RTRTORTO Limited	NZD 0.1450	0.00%	11.94%	50.00%	6	Analyze
5	FCFCGFonterra Co-operative Group Limited	NZD 5.96	4.56%	10.68%	21.79%	379,983	Analyze
6	PGPGWPGG Wrightson Limited	NZD 2.10	1.87%	8.37%	2.80%	4,781	Analyze
7	DGDGLDelegat Group Limited	NZD 4.16	0.95%	7.21%	6.10%	9,130	Analyze
8	MOMOVMOVE Logistics Group Limited	NZD 0.1850	0.00%	6.47%	1.09%	51,828	Analyze
9	BLBLTBLIS Technologies Limited	NZD 0.0270	3.85%	3.85%	22.73%	361,960	Analyze
10	MLMLNMarlin Global Limited	NZD 0.7090	0.42%	3.73%	4.20%	27,826	Analyze
11	EBEBOEBOS Group Limited	NZD 21.10	0.00%	3.69%	8.26%	324,345	Analyze
12	ERERDEROAD Limited	NZD 0.9850	0.00%	3.50%	3.50%	21,687	Analyze
13	SMSMLSynlait Milk Limited	NZD 0.4800	3.23%	3.41%	19.74%	383,255	Analyze
14	FCFCTF&C Investment Trust PLC	NZD 8.10	0.98%	3.24%	6.15%	89	Analyze
15	ASASPSmart Australian Property ETF	NZD 1.46	1.96%	3.11%	0.62%	1,954	Analyze
16	ATATMThe a2 Milk Company Limited	NZD 8.52	0.71%	2.78%	3.03%	109,250	Analyze
17	ENENSEnprise Group Limited	NZD 0.4100	0.00%	2.56%	2.56%	953	Analyze
18	GTGTKGentrack Group Limited	NZD 4.25	4.06%	2.23%	0.72%	6,183	Analyze
19	HFHFLHenderson Far East Income Limited	NZD 6.41	0.16%	2.23%	6.99%	1,930	Analyze
20	ININFSmart Global Infrastructure ETF	NZD 3.11	0.39%	2.23%	3.72%	237	Analyze
21	PEPEBPacific Edge Limited	NZD 0.2400	2.13%	2.13%	7.69%	407,186	Analyze
22	NZNZXNZX Limited	NZD 1.46	0.34%	2.05%	4.56%	212,179	Analyze
23	HGHGHHeartland Group Holdings Limited	NZD 1.27	0.00%	2.05%	0.40%	207,648	Analyze
24	USUSFSmart US 500 ETF	NZD 23.63	0.05%	1.95%	6.15%	44,365	Analyze
25	TETEMTempleton Emerging Markets Investment Trust plc	NZD 7.35	0.01%	1.92%	6.00%	479	Analyze
26	AOAOFAoFrio Limited	NZD 0.0510	0.00%	1.89%	10.00%	136	Analyze
27	OZOZYSmart Australian Top 20 ETF	NZD 6.36	0.27%	1.89%	0.59%	10,762	Analyze
28	SCSCTScott Technology Limited	NZD 2.77	0.73%	1.87%	5.23%	4,693	Analyze
29	MFMFBMy Food Bag Group Limited	NZD 0.3050	0.00%	1.67%	5.17%	51,836	Analyze
30	ARARBArborGen Holdings Limited	NZD 0.0600	7.69%	1.56%	1.56%	66,118	Analyze

Top Losers

#	Stock	Price	1d	7d	30d	Volume (shares)
1	BPBPGBlack Pearl Group Limited	NZD 0.2200	12.00%	13.21%	28.12%	236,979	Analyze
2	LOLOCLocate Technologies Limited	NZD 0.0400	0.00%	9.09%	9.09%	2,154	Analyze
3	SMSMISantana Minerals Limited	NZD 0.5300	0.93%	8.80%	12.31%	758,607	Analyze
4	IFIFTInfratil Limited	NZD 12.39	2.40%	8.19%	15.68%	1,767,821	Analyze
5	VSVSLVulcan Steel Limited	NZD 6.89	5.19%	8.17%	5.84%	57,530	Analyze
6	PYPYSPaySauce Limited	NZD 0.1940	0.52%	7.62%	7.62%	61,910	Analyze
7	RURUARua Bioscience Limited	NZD 0.0280	6.67%	7.41%	35.90%	106,418	Analyze
8	CCCCCCooks Coffee Company Limited	NZD 0.1300	1.56%	6.77%	20.51%	27	Analyze
9	MKMKRManuka Resources Limited	NZD 0.0670	1.47%	5.48%	14.81%	6,648	Analyze
10	SASANSanford Limited	NZD 6.00	0.00%	5.44%	2.48%	58,926	Analyze
11	IKIKEikeGPS Group Limited	NZD 1.00	0.00%	5.21%	11.50%	28,107	Analyze
12	SUSUMSummerset Group Holdings Limited	NZD 6.85	0.74%	4.83%	15.40%	120,285	Analyze
13	STSTUSteel & Tube Holdings Limited	NZD 0.2950	4.84%	4.76%	3.45%	70,648	Analyze
14	MEMEEMe Today Limited	NZD 0.0820	2.38%	4.49%	22.73%	101,603	Analyze
15	BRBRWBremworth Limited	NZD 0.6500	0.76%	4.41%	7.14%	67,176	Analyze
16	TGTGGT&G Global Limited	NZD 2.29	0.43%	3.95%	0.45%	529	Analyze
17	PHPHLPromisia Healthcare Limited	NZD 0.6600	0.75%	3.68%	10.27%	363	Analyze
18	AGAGLAccordant Group Limited	NZD 0.1590	1.24%	3.55%	6.86%	142	Analyze
19	MPMPGMetro Performance Glass Limited	NZD 0.8400	1.20%	3.43%	3.68%	1,539	Analyze
20	BTBTCSmart Bitcoin ETF	NZD 3.12	0.74%	3.35%	9.44%	31,831	Analyze
21	VCVCTVector Limited	NZD 4.56	0.00%	3.18%	1.94%	72,218	Analyze
22	SVSVRSavor Limited	NZD 0.1990	5.24%	3.14%	2.78%	75,087	Analyze
23	CNCNUChorus Limited	NZD 7.95	0.63%	3.05%	6.47%	177,582	Analyze
24	SKSKOSerko Limited	NZD 1.06	0.95%	2.99%	6.97%	8,610	Analyze
25	APAPLAsset Plus Limited	NZD 0.1650	0.00%	2.94%	2.94%	95,981	Analyze
26	BFBFGBurger Fuel Group Limited	NZD 0.3850	0.00%	2.86%	1.49%	396	Analyze
27	LILIVSmart Healthcare Innovation ETF	NZD 4.34	3.58%	2.82%	4.18%	83,902	Analyze
28	BIBITBankers Ord	NZD 3.50	1.41%	2.75%	–	4,055	Analyze
29	PFPFIProperty For Industry Limited	NZD 2.20	1.38%	2.70%	3.14%	97,805	Analyze
30	CVCVTComvita Limited	NZD 0.8250	1.85%	2.60%	7.98%	7,462	Analyze