NZSE Top Gainers and Losers Today
The New Zealand stocks that rose or fell the most over the last month. Prices are delayed quotes for NZSE.
Updated 11 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | RTRTORTO Limited | NZD 0.1450 | 0.00% | 11.94% | 50.00% | 6 | | Analyze |
| 2 | BLBLTBLIS Technologies Limited | NZD 0.0270 | 3.85% | 3.85% | 22.73% | 361,960 | | Analyze |
| 3 | HLHLGHallenstein Glasson Holdings Limited | NZD 14.89 | 1.39% | 0.74% | 21.95% | 39,018 | | Analyze |
| 4 | FCFCGFonterra Co-operative Group Limited | NZD 5.96 | 4.56% | 10.68% | 21.79% | 379,983 | | Analyze |
| 5 | SMSMLSynlait Milk Limited | NZD 0.4800 | 3.23% | 3.41% | 19.74% | 383,255 | | Analyze |
| 6 | AFAFIAustralian Foundation Investment Company Limited | NZD 8.13 | 0.12% | 17.41% | 17.41% | 10,146 | | Analyze |
| 7 | FSFSFFonterra Shareholders Fund | NZD 9.40 | 0.21% | 0.00% | 13.29% | 168,509 | | Analyze |
| 8 | FWFWLFoley Wines Limited | NZD 0.5950 | 0.83% | 0.83% | 12.04% | 261 | | Analyze |
| 9 | FPFPHFisher & Paykel Healthcare Corporation Limited | NZD 49.43 | 0.00% | 1.33% | 9.87% | 434,006 | | Analyze |
| 10 | BOBOTSmart Automation and Robotics ETF | NZD 8.38 | 0.58% | 1.39% | 9.69% | 21,972 | | Analyze |
| 11 | BTBTCSmart Bitcoin ETF | NZD 3.12 | 0.74% | 3.35% | 9.44% | 31,831 | | Analyze |
| 12 | GEGENGeneral Capital Limited | NZD 0.2950 | 0.00% | 18.37% | 9.43% | 106 | | Analyze |
| 13 | TWTWLTrade Window Holdings Limited | NZD 0.1300 | 3.17% | 1.54% | 9.40% | 888 | | Analyze |
| 14 | RGRGIRua Gold Inc. | NZD 1.67 | 2.05% | 0.56% | 8.64% | 2,317 | | Analyze |
| 15 | EBEBOEBOS Group Limited | NZD 21.10 | 0.00% | 3.69% | 8.26% | 324,345 | | Analyze |
| 16 | HFHFLHenderson Far East Income Limited | NZD 6.41 | 0.16% | 2.23% | 6.99% | 1,930 | | Analyze |
| 17 | USUSASmart US ESG ETF | NZD 6.34 | 0.35% | 1.20% | 6.53% | 4,112 | | Analyze |
| 18 | WHWHSThe Warehouse Group Limited | NZD 0.6400 | 1.54% | 0.75% | 6.45% | 22,819 | | Analyze |
| 19 | BRBRMBarramundi Limited | NZD 0.4440 | 0.89% | 0.22% | 6.32% | 226,658 | | Analyze |
| 20 | FCFCTF&C Investment Trust PLC | NZD 8.10 | 0.98% | 3.24% | 6.15% | 89 | | Analyze |
| 21 | USUSFSmart US 500 ETF | NZD 23.63 | 0.05% | 1.95% | 6.15% | 44,365 | | Analyze |
| 22 | TETEMTempleton Emerging Markets Investment Trust plc | NZD 7.35 | 0.01% | 1.92% | 6.00% | 479 | | Analyze |
| 23 | TWTWRTower Limited | NZD 2.07 | 0.00% | 0.97% | 5.85% | 53,675 | | Analyze |
| 24 | VSVSLVulcan Steel Limited | NZD 6.89 | 5.19% | 8.17% | 5.84% | 57,530 | | Analyze |
| 25 | USUSTSmart US Technology (NZD Hedged) ETF | NZD 3.68 | 0.41% | 0.98% | 5.52% | 18,630 | | Analyze |
| 26 | NPNPHNapier Port Holdings Limited | NZD 3.54 | 0.28% | 1.06% | 5.34% | 4,326 | | Analyze |
| 27 | MFMFBMy Food Bag Group Limited | NZD 0.3050 | 0.00% | 1.67% | 5.17% | 51,836 | | Analyze |
| 28 | SKSKLSkellerup Holdings Limited | NZD 7.51 | 0.00% | 2.05% | 4.93% | 122,047 | | Analyze |
| 29 | JPJPNSmart Japan ESG ETF | NZD 3.85 | 0.75% | 0.35% | 4.66% | 13,338 | | Analyze |
| 30 | NZNZXNZX Limited | NZD 1.46 | 0.34% | 2.05% | 4.56% | 212,179 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | RURUARua Bioscience Limited | NZD 0.0280 | 6.67% | 7.41% | 35.90% | 106,418 | | Analyze |
| 2 | TRTRUTruScreen Group Limited | NZD 0.0110 | 10.00% | 0.00% | 28.57% | 47,738 | | Analyze |
| 3 | BPBPGBlack Pearl Group Limited | NZD 0.2200 | 12.00% | 13.21% | 28.12% | 236,979 | | Analyze |
| 4 | MEMEEMe Today Limited | NZD 0.0820 | 2.38% | 4.49% | 22.73% | 101,603 | | Analyze |
| 5 | CCCCCCooks Coffee Company Limited | NZD 0.1300 | 1.56% | 6.77% | 20.51% | 27 | | Analyze |
| 6 | IFIFTInfratil Limited | NZD 12.39 | 2.40% | 8.19% | 15.68% | 1,767,821 | | Analyze |
| 7 | SUSUMSummerset Group Holdings Limited | NZD 6.85 | 0.74% | 4.83% | 15.40% | 120,285 | | Analyze |
| 8 | MKMKRManuka Resources Limited | NZD 0.0670 | 1.47% | 5.48% | 14.81% | 6,648 | | Analyze |
| 9 | SMSMISantana Minerals Limited | NZD 0.5300 | 0.93% | 8.80% | 12.31% | 758,607 | | Analyze |
| 10 | IKIKEikeGPS Group Limited | NZD 1.00 | 0.00% | 5.21% | 11.50% | 28,107 | | Analyze |
| 11 | PHPHLPromisia Healthcare Limited | NZD 0.6600 | 0.75% | 3.68% | 10.27% | 363 | | Analyze |
| 12 | AOAOFAoFrio Limited | NZD 0.0510 | 0.00% | 1.89% | 10.00% | 136 | | Analyze |
| 13 | MEMEXMinerals Exploration Limited | NZD 0.0720 | 0.00% | 1.35% | 9.88% | 93 | | Analyze |
| 14 | RYRYMRyman Healthcare Limited | NZD 1.86 | 1.09% | 1.67% | 9.49% | 1,481,624 | | Analyze |
| 15 | LOLOCLocate Technologies Limited | NZD 0.0400 | 0.00% | 9.09% | 9.09% | 2,154 | | Analyze |
| 16 | FBFBUFletcher Building Limited | NZD 3.34 | 3.09% | 0.30% | 8.24% | 1,032,498 | | Analyze |
| 17 | CVCVTComvita Limited | NZD 0.8250 | 1.85% | 2.60% | 7.98% | 7,462 | | Analyze |
| 18 | GNGNEGenesis Energy Limited | NZD 2.32 | 2.52% | 0.41% | 7.84% | 463,463 | | Analyze |
| 19 | PEPEBPacific Edge Limited | NZD 0.2400 | 2.13% | 2.13% | 7.69% | 407,186 | | Analyze |
| 20 | PYPYSPaySauce Limited | NZD 0.1940 | 0.52% | 7.62% | 7.62% | 61,910 | | Analyze |
| 21 | SPSPNSouth Port New Zealand Limited | NZD 8.25 | 0.24% | 0.49% | 7.27% | 9,715 | | Analyze |
| 22 | BRBRWBremworth Limited | NZD 0.6500 | 0.76% | 4.41% | 7.14% | 67,176 | | Analyze |
| 23 | SKSKOSerko Limited | NZD 1.06 | 0.95% | 2.99% | 6.97% | 8,610 | | Analyze |
| 24 | AGAGLAccordant Group Limited | NZD 0.1590 | 1.24% | 3.55% | 6.86% | 142 | | Analyze |
| 25 | GPGPRSmart Global Property ETF | NZD 2.73 | 0.41% | 0.71% | 6.78% | 410 | | Analyze |
| 26 | CNCNUChorus Limited | NZD 7.95 | 0.63% | 3.05% | 6.47% | 177,582 | | Analyze |
| 27 | DGDGLDelegat Group Limited | NZD 4.16 | 0.95% | 7.21% | 6.10% | 9,130 | | Analyze |
| 28 | SPSPKSpark New Zealand Limited | NZD 1.90 | 2.16% | 2.57% | 5.72% | 1,767,182 | | Analyze |
| 29 | SCSCLScales Corporation Limited | NZD 6.25 | 3.55% | 2.01% | 5.51% | 73,135 | | Analyze |
| 30 | SCSCTScott Technology Limited | NZD 2.77 | 0.73% | 1.87% | 5.23% | 4,693 | | Analyze |