Skip to content
NZSE stocks: 279Advancing: 107Declining: 87Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 279 stocks in NZD.

Updated 7 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABB100ABB 21/06/2027 5.524% ASB Bank NZD 3.781.48%––125,000Analyze
2ABABB110ABB 16/11/2026 5.928% ASB Bank NZD 3.160.16%––40,000Analyze
3ABABB120ABB 02/09/2030 4.1% ASB Bank LiNZD 4.760.31%––234,000Analyze
4AFAFIAustralian Foundation Investment Company LimitedNZD 8.130.12%17.41%17.41%10,146Analyze
5AFAFTAFT Pharmaceuticals LimitedNZD 4.580.22%1.32%4.42%10,656Analyze
6AGAGGSmart Global Aggregate Bond ETFNZD 1.190.94%0.08%0.76%110,725Analyze
7AGAGLAccordant Group LimitedNZD 0.15901.24%3.55%6.86%142Analyze
8AIAIAAuckland International Airport LimitedNZD 8.220.00%0.60%1.56%1,316,828Analyze
9AIAIA240AIA 17/11/2026 3.29% Auckland INZD 3.270.15%––16,000Analyze
10AIAIA250AIA 09/05/2028 5.67% Auckland INZD 4.572.24%––55,000Analyze
11AIAIA260AIA 17/11/2028 5.29% Auckland INZD 4.730.00%––20,000Analyze
12AIAIA270AIA 2/11/2029 6.22% Auckland InNZD 4.880.00%––25,000Analyze
13AIAIA280AIA 15/11/2030 5.45% Auckland INZD 5.100.99%––5,000Analyze
14AIAIA290AIA 08/04/2031 4.04% Auckland INZD 5.120.00%––22,000Analyze
15AIAIRAir New Zealand LimitedNZD 0.38001.30%1.28%2.67%558,968Analyze
16AIAIR030AIR 27/04/2028 6.61% Air New ZeNZD 5.081.50%––20,000Analyze
17AKAKC130AKC 28/09/2050 2.95% Auckland CNZD 6.200.00%––17,000Analyze
18AKAKC140AKC 20/10/2027 2.411% Auckland NZD 4.030.00%––1,000,000Analyze
19AKAKC150AKC 27/09/2028 5.734% Auckland NZD 4.471.02%––55,000Analyze
20ALALFAllied Farmers LimitedNZD 0.59500.00%2.46%–10,678Analyze
21ANANB180ANB 16/02/2028 5.22% ANZ Bank NNZD 4.270.24%––10,000Analyze
22ANANB190ANB 20/02/2030 4.63% ANZ Bank NNZD 4.680.00%––10,000Analyze
23ANANZANZ Group Holdings LimitedNZD 48.101.26%0.97%2.12%17,925Analyze
24AOAOFAoFrio LimitedNZD 0.05100.00%1.89%10.00%136Analyze
25APAPASmart Asia Pacific ETFNZD 3.840.84%1.32%1.15%74,108Analyze
26APAPLAsset Plus LimitedNZD 0.16500.00%2.94%2.94%95,981Analyze
27ARARBArborGen Holdings LimitedNZD 0.06007.69%1.56%1.56%66,118Analyze
28ARARGArgosy Property LimitedNZD 1.010.00%1.26%1.26%273,833Analyze
29ARARG020ARG 29/10/2026 2.90% Argosy ProNZD 3.670.00%––40,000Analyze
30ARARG030ARG 27/10/2027 2.20% Argosy ProNZD 5.010.20%––290,000Analyze
31ARARV010ARV 22/02/2028 2.87% ARV LimiteNZD 6.470.15%––77,000Analyze
32ASASDSmart Australian Dividend ETFNZD 2.290.04%0.85%1.95%23,622Analyze
33ASASFSmart Australian Financials ETFNZD 13.371.37%0.83%0.70%4,046Analyze
34ASASPSmart Australian Property ETFNZD 1.461.96%3.11%0.62%1,954Analyze
35ASASRSmart Australian Resources ETFNZD 9.040.20%0.86%4.52%24,955Analyze
36ATATMThe a2 Milk Company LimitedNZD 8.520.71%2.78%3.03%109,250Analyze
37AUAUESmart Australian ESG ETNZD 3.780.77%1.15%0.32%41Analyze
38AUAUSSmart Australian Top 200 ETFNZD 4.360.35%1.07%0.58%120,021Analyze
39BABAIBeing AI LimitedNZD 0.00300025.00%0.00%0.00%459,751Analyze
40BFBFGBurger Fuel Group LimitedNZD 0.38500.00%2.86%1.49%396Analyze
41BGBGPBriscoe Group LimitedNZD 4.250.00%0.45%1.86%11,083Analyze
42BIBIFBooster Investment Management Limited - Booster Innovation FundNZD 1.461.69%––1,653Analyze
43BIBITBankers OrdNZD 3.501.41%2.75%–4,055Analyze
44BLBLTBLIS Technologies LimitedNZD 0.02703.85%3.85%22.73%361,960Analyze
45BNBNZ160BNZ 07/06/2027 4.985% Bank of NNZD 3.770.13%––55,000Analyze
46BNBNZ170BNZ 25/05/2028 5.536% Bank of NNZD 4.312.86%––105,000Analyze
47BNBNZ180BNZ 1/09/2028 5.872% Bank of NeNZD 4.400.79%––60,000Analyze
48BNBNZ190BNZ 19/11/2029 4.889% Bank of NNZD 4.700.32%––205,000Analyze
49BNBNZ200BNZ 28/01/2031 4.354% Bank of NNZD 4.931.02%––27,000Analyze
50BNBNZ210BNZ 18/09/2031 4.844% Bank of NNZD 5.020.10%––748,000Analyze
51BOBOTSmart Automation and Robotics ETFNZD 8.380.58%1.39%9.69%21,972Analyze
52BPBPGBlack Pearl Group LimitedNZD 0.220012.00%13.21%28.12%236,979Analyze
53BRBRMBarramundi LimitedNZD 0.44400.89%0.22%6.32%226,658Analyze
54BRBRWBremworth LimitedNZD 0.65000.76%4.41%7.14%67,176Analyze
55BTBTCSmart Bitcoin ETFNZD 3.120.74%3.35%9.44%31,831Analyze
56CCCCCCooks Coffee Company LimitedNZD 0.13001.56%6.77%20.51%27Analyze
57CCCCH030CCH 05/11/2026 3.01% ChristchurNZD 3.110.00%––1,466,000Analyze
58CCCCH040CCH 06/04/2028 5.043% ChristchuNZD 4.390.68%––25,000Analyze
59CDCDICDL Investments New Zealand LimitedNZD 0.61000.00%1.64%4.76%23Analyze
60CECENContact Energy LimitedNZD 8.541.04%0.47%2.62%858,648Analyze
61CECEN060CEN 19/11/2051 4.33% Contact EnNZD 5.220.68%––5,000Analyze
62CECEN070CEN 11/04/2028 5.82% Contact EnNZD 4.552.36%––35,000Analyze
63CECEN080CEN 06/04/2029 5.62% Contact EnNZD 4.730.42%––10,000Analyze
64CECEN090CEN 03/10/2054 5.67% Contact EnNZD 5.890.00%––10,000Analyze
65CHCHC020CHC 19/05/2028 5.18% ChristchurNZD 4.510.00%––30,000Analyze
66CHCHC030CHC 15/04/2031 5.44% ChristchurNZD 5.260.10%––20,000Analyze
67CHCHIChannel Infrastructure NZ LimitedNZD 3.230.92%1.68%2.03%434,931Analyze
68CHCHI020CHI 20/05/2027 5.80% Channel InNZD 4.440.11%––10,000Analyze
69CHCHI030CHI 14/11/2029 6.75% Channel InNZD 5.300.00%––36,000Analyze
70CMCMOThe Colonial Motor Company LimitedNZD 7.150.00%1.10%3.94%2,750Analyze
71CNCNUChorus LimitedNZD 7.950.63%3.05%6.47%177,582Analyze
72CNCNU020MSCI EUROPE CLIMATE PAR STRD EUNZD 4.781.06%––37,000Analyze
73CNCNU030CNU 02/12/2027 1.98% Chorus LimNZD 4.460.00%––240,000Analyze
74CNCNU040CNU 02/12/2030 2.51% Chorus LimNZD 5.102.02%––100,000Analyze
75CNCNU050CNU 06/06/2056 5.90% Chorus LimNZD 5.780.17%––5,000Analyze
76COCO2Carbon FundNZD 1.441.70%––1,567Analyze
77CVCVTComvita LimitedNZD 0.82501.85%2.60%7.98%7,462Analyze
78DGDGLDelegat Group LimitedNZD 4.160.95%7.21%6.10%9,130Analyze
79DIDIVSmart NZ Dividend ETFNZD 1.260.16%1.03%2.41%47,783Analyze
80EBEBOEBOS Group LimitedNZD 21.105.50%1.11%1.73%324,345Analyze
81EMEMFSmart Emerging Markets ETFNZD 2.040.44%0.68%1.13%44,443Analyze
82EMEMGSmart Emerging Markets ESG ETFNZD 3.940.10%0.63%1.17%16,372Analyze
83ENENSEnprise Group LimitedNZD 0.41000.00%2.56%2.56%953Analyze
84ERERDEROAD LimitedNZD 0.98500.00%3.50%3.50%21,687Analyze
85ESESGSmart Global ESG ETFNZD 5.351.42%0.73%4.04%36,081Analyze
86EUEUFSmart Europe ETFNZD 3.070.69%0.69%1.24%52,888Analyze
87EUEUGSmart Europe ESG ETFNZD 4.740.75%1.05%2.31%1,780Analyze
88FBFBI210FBI 15/03/2027 4.75% Fletcher BNZD 5.900.00%––44,000Analyze
89FBFBI220FBI 15/03/2028 6.5% Fletcher BuNZD 6.230.00%––10,000Analyze
90FBFBI230FBI 15/03/2029 6.89% Fletcher BNZD 5.360.00%––5,000Analyze
91FBFBUFletcher Building LimitedNZD 3.343.09%0.30%8.24%1,032,498Analyze
92FCFCGFonterra Co-operative Group LimitedNZD 5.964.56%10.68%21.79%379,983Analyze
93FCFCG060FCG 08/11/2029 4.60% Fonterra CNZD 4.710.00%––30,000Analyze
94FCFCTF&C Investment Trust PLCNZD 8.100.98%3.24%6.15%89Analyze
95FNFNZSmart NZ Top 50 ETFNZD 3.070.92%0.23%1.29%81,588Analyze
96FPFPHFisher & Paykel Healthcare Corporation LimitedNZD 49.430.00%1.33%9.87%434,006Analyze
97FRFRWFreightways Group LimitedNZD 12.191.16%0.74%3.51%63,586Analyze
98FSFSFFonterra Shareholders FundNZD 9.400.21%0.00%13.29%168,509Analyze
99FWFWLFoley Wines LimitedNZD 0.59500.83%0.83%12.04%261Analyze
100GBGBFSmart Global Bond ETFNZD 3.040.07%0.00%2.38%2,750Analyze
Showing 1 - 100 out of 279