F&C Investment Trust PLC (FCT) Share Price Today
F&C Investment Trust PLC Price Chart (FCT)
Loading the FCT chart…
Daily candles from the exchange.
F&C Investment Trust PLC (FCT) Share Price Price Today
The FCT share price today is NZD 8.1, down 0.98% on the day. F&C Investment Trust PLC is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
FCT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 8.28 | NZD 8.28 | NZD 8.28 | NZD 8.28 | 0.22% | 80 |
| 2026-10-08 | NZD 8.10 | NZD 8.26 | NZD 8.10 | NZD 8.26 | 1.37% | 1,852 |
| 2026-10-07 | NZD 8.20 | NZD 8.30 | NZD 8.15 | NZD 8.15 | 3.16% | 13,029 |
| 2026-10-06 | NZD 8.20 | NZD 8.20 | NZD 7.85 | NZD 7.90 | 2.49% | 1,701 |
| 2026-10-05 | NZD 8.10 | NZD 8.10 | NZD 8.10 | NZD 8.10 | 1.02% | 3,537 |
| 2026-10-02 | NZD 8.10 | NZD 8.10 | NZD 8.02 | NZD 8.02 | 0.99% | 302 |
| 2026-10-01 | NZD 8.05 | NZD 8.10 | NZD 8.05 | NZD 8.10 | 0.00% | 101 |
| 2026-09-30 | NZD 8.05 | NZD 8.10 | NZD 8.05 | NZD 8.10 | 1.05% | 12,523 |
| 2026-09-29 | NZD 8.00 | NZD 8.05 | NZD 8.00 | NZD 8.02 | 0.42% | 194 |
| 2026-09-28 | NZD 8.00 | NZD 8.05 | NZD 8.00 | NZD 8.05 | 0.65% | 900 |
FCT in the news
- F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.289 October 2026 · Its third new 52-week high in 5 sessions. Up 6.2% over 20 sessions.+0.2%
- F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.268 October 2026 · Its second new 52-week high in 5 sessions. Up 5.9% over 20 sessions.+1.4%
- F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.157 October 2026 · Up 4.5% over 20 sessions. The previous highest close was NZD 8.13 on 30 Jun 2026.+3.2%
Frequently asked questions
What is the FCT share price today?
The FCT share price today is NZD 8.1 on NZSE, the latest price we have, from the 2026-10-09 session. F&C Investment Trust PLC trades in NZD.
Is FCT share up or down today?
F&C Investment Trust PLC (FCT) is down 0.98% compared with the previous close of NZD 8.18.
What was the FCT closing price yesterday?
The previous close of FCT was NZD 8.18 (October 8, 2026).
What is the 52-week high and low of FCT?
Over the past year FCT has traded between NZD 6.8702 and NZD 8.35. The latest session's range was NZD 7.94 to NZD 8.1.
What is the trading volume of FCT?
89 shares of FCT traded in the latest session.
Where does this FCT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FCT price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.