Henderson Far East Income Limited (HFL) Share Price Today
Henderson Far East Income Limited Price Chart (HFL)
Loading the HFL chart…
Daily candles from the exchange.
Henderson Far East Income Limited (HFL) Share Price Price Today
The HFL share price today is NZD 6.35, down 0.97% on the day. Henderson Far East Income Limited is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HFL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 6.55 | NZD 6.55 | NZD 6.55 | NZD 6.55 | 0.77% | 6,528 |
| 2026-10-08 | NZD 6.45 | NZD 6.50 | NZD 6.45 | NZD 6.50 | 0.99% | 1,001 |
| 2026-10-07 | NZD 6.44 | NZD 6.44 | NZD 6.43 | NZD 6.44 | 0.09% | 3,025 |
| 2026-10-06 | NZD 6.43 | NZD 6.43 | NZD 6.43 | NZD 6.43 | 0.17% | 25 |
| 2026-10-05 | NZD 6.41 | NZD 6.42 | NZD 6.41 | NZD 6.42 | 0.19% | 2,957 |
| 2026-10-02 | NZD 6.40 | NZD 6.41 | NZD 6.40 | NZD 6.41 | 0.19% | 168 |
| 2026-10-01 | NZD 6.40 | NZD 6.40 | NZD 6.40 | NZD 6.40 | 0.09% | 4 |
| 2026-09-30 | NZD 6.39 | NZD 6.39 | NZD 6.39 | NZD 6.39 | 0.00% | 2,827 |
| 2026-09-29 | NZD 6.38 | NZD 6.39 | NZD 6.38 | NZD 6.39 | 0.22% | 4,243 |
| 2026-09-28 | NZD 6.40 | NZD 6.41 | NZD 6.38 | NZD 6.38 | 0.39% | 8,017 |
HFL in the news
- Henderson Far East Income Limited (HFL) volume jumps to 3.0 times its average9 October 2026 · The price rose 0.8% on the day, to NZD 6.55.+0.8%
- Henderson Far East Income Limited (HFL) volume jumps to 4.0 times its average28 September 2026 · The price fell 0.4% on the day, to NZD 6.38.−0.4%
Frequently asked questions
What is the HFL share price today?
The HFL share price today is NZD 6.35 on NZSE, the latest price we have, from the 2026-10-09 session. Henderson Far East Income Limited trades in NZD.
Is HFL share up or down today?
Henderson Far East Income Limited (HFL) is down 0.97% compared with the previous close of NZD 6.412.
What was the HFL closing price yesterday?
The previous close of HFL was NZD 6.412 (October 8, 2026).
What is the 52-week high and low of HFL?
Over the past year HFL has traded between NZD 5.435 and NZD 6.65. The latest session's range was NZD 6.35 to NZD 6.38.
What is the trading volume of HFL?
855 shares of HFL traded in the latest session.
Where does this HFL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HFL price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More NZSE stocks
View more ›- 1CCCCH 05/11/2026 3.01% ChristchurCCH030NZD 3.110.0%
- 2AKAKC 20/10/2027 2.411% Auckland AKC140NZD 4.030.0%
- 3AIAIR 27/04/2028 6.61% Air New ZeAIR030NZD 5.080.1%
- 4WNMSCI EMU ex NETHERLANDS NETR EUWNZ1T2NZD 5.002.2%
- 5ARARG 27/10/2027 2.20% Argosy ProARG030NZD 5.010.0%
- 6PCPCT 09/05/2028 5.25% Precinct PPCT040NZD 4.970.3%