Smart Healthcare Innovation ETF (LIV) Share Price Today
Smart Healthcare Innovation ETF Price Chart (LIV)
Loading the LIV chart…
Daily candles from the exchange.
Smart Healthcare Innovation ETF (LIV) Share Price Price Today
The LIV share price today is NZD 4.338, up 0.05% on the day. Smart Healthcare Innovation ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
LIV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 4.14 | NZD 4.14 | NZD 4.10 | NZD 4.14 | 1.57% | 13,833 |
| 2026-10-08 | NZD 4.23 | NZD 4.23 | NZD 4.20 | NZD 4.20 | 1.59% | 25,097 |
| 2026-10-07 | NZD 4.24 | NZD 4.27 | NZD 4.22 | NZD 4.27 | 0.54% | 35,566 |
| 2026-10-06 | NZD 4.32 | NZD 4.32 | NZD 4.27 | NZD 4.30 | 0.68% | 24,433 |
| 2026-10-05 | NZD 4.29 | NZD 4.29 | NZD 4.22 | NZD 4.27 | 0.19% | 27,462 |
| 2026-10-02 | NZD 4.24 | NZD 4.26 | NZD 4.22 | NZD 4.26 | 0.91% | 31,692 |
| 2026-10-01 | NZD 4.29 | NZD 4.30 | NZD 4.26 | NZD 4.30 | 0.00% | 17,710 |
| 2026-09-30 | NZD 4.25 | NZD 4.30 | NZD 4.25 | NZD 4.30 | 0.70% | 13,077 |
| 2026-09-29 | NZD 4.30 | NZD 4.30 | NZD 4.27 | NZD 4.27 | 0.16% | 3,617 |
| 2026-09-28 | NZD 4.24 | NZD 4.28 | NZD 4.24 | NZD 4.26 | 1.45% | 11,786 |
LIV in the news
- Smart Healthcare Innovation ETF (LIV) closes at a 52-week high of NZD 4.3030 September 2026 · Its third new 52-week high in 5 sessions. Up 7.0% over 20 sessions.+0.7%
- Smart Healthcare Innovation ETF (LIV) closes at a 52-week high of NZD 4.2729 September 2026 · Its third new 52-week high in 5 sessions. Up 6.2% over 20 sessions.+0.2%
- Smart Healthcare Innovation ETF (LIV) closes at a 52-week high of NZD 4.2628 September 2026 · Its second new 52-week high in 5 sessions. Up 7.5% over 20 sessions.+1.5%
Frequently asked questions
What is the LIV share price today?
The LIV share price today is NZD 4.338 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Healthcare Innovation ETF trades in NZD.
Is LIV share up or down today?
Smart Healthcare Innovation ETF (LIV) is up 0.05% compared with the previous close of NZD 4.336.
What was the LIV closing price yesterday?
The previous close of LIV was NZD 4.336 (October 8, 2026).
What is the 52-week high and low of LIV?
Over the past year LIV has traded between NZD 3.201 and NZD 4.358. The latest session's range was NZD 4.303 to NZD 4.358.
What is the trading volume of LIV?
3,326 shares of LIV traded in the latest session.
Where does this LIV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LIV price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More NZSE stocks
View more ›- 1OCOceania Healthcare LimitedOCANZD 0.65001.5%
- 2AIAuckland International Airport LimitedAIANZD 8.341.5%
- 3CCCCH 05/11/2026 3.01% ChristchurCCH030NZD 3.110.0%
- 4RYRyman Healthcare LimitedRYMNZD 1.840.8%
- 5PCPrecinct Properties New Zealand Limited, Precinct Properties Investments LimitedPCTNZD 0.93001.6%
- 6AKAKC 20/10/2027 2.411% Auckland AKC140NZD 4.030.0%