Smart US Technology (NZD Hedged) ETF (UST) Share Price Today
Smart US Technology (NZD Hedged) ETF Price Chart (UST)
Loading the UST chart…
Daily candles from the exchange.
Smart US Technology (NZD Hedged) ETF (UST) Share Price Price Today
The UST share price today is NZD 3.684, down 0.41% on the day. Smart US Technology (NZD Hedged) ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
UST Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 3.90 | NZD 3.93 | NZD 3.88 | NZD 3.90 | 1.66% | 36,640 |
| 2026-10-08 | NZD 3.97 | NZD 3.97 | NZD 3.94 | NZD 3.96 | 0.25% | 2,522 |
| 2026-10-07 | NZD 3.97 | NZD 3.97 | NZD 3.91 | NZD 3.95 | 0.15% | 29,895 |
| 2026-10-06 | NZD 3.91 | NZD 3.96 | NZD 3.91 | NZD 3.96 | 0.84% | 16,236 |
| 2026-10-05 | NZD 3.91 | NZD 3.93 | NZD 3.87 | NZD 3.93 | 1.74% | 55,689 |
| 2026-10-02 | NZD 3.83 | NZD 3.91 | NZD 3.83 | NZD 3.86 | 0.60% | 57,704 |
| 2026-10-01 | NZD 3.85 | NZD 3.86 | NZD 3.84 | NZD 3.84 | 0.29% | 223,582 |
| 2026-09-30 | NZD 3.83 | NZD 3.85 | NZD 3.81 | NZD 3.85 | 0.87% | 10,343 |
| 2026-09-29 | NZD 3.83 | NZD 3.83 | NZD 3.80 | NZD 3.82 | 0.50% | 57,408 |
| 2026-09-28 | NZD 3.85 | NZD 3.86 | NZD 3.81 | NZD 3.83 | 0.26% | 57,487 |
UST in the news
- Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.968 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.+0.3%
- Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.966 October 2026 · Its third new 52-week high in 5 sessions. Up 7.6% over 20 sessions.+0.8%
- Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.935 October 2026 · Its second new 52-week high in 5 sessions. Up 7.5% over 20 sessions.+1.7%
Frequently asked questions
What is the UST share price today?
The UST share price today is NZD 3.684 on NZSE, the latest price we have, from the 2026-10-09 session. Smart US Technology (NZD Hedged) ETF trades in NZD.
Is UST share up or down today?
Smart US Technology (NZD Hedged) ETF (UST) is down 0.41% compared with the previous close of NZD 3.699.
What was the UST closing price yesterday?
The previous close of UST was NZD 3.699 (October 8, 2026).
What is the 52-week high and low of UST?
Over the past year UST has traded between NZD 2.677 and NZD 3.97. The latest session's range was NZD 3.65 to NZD 3.684.
What is the trading volume of UST?
18,630 shares of UST traded in the latest session.
Where does this UST price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UST price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.