Skip to content
MEXICO stocks: 480Advancing: 172Declining: 154Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 480 stocks in MXN.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201GRGRMNNGarmin Ltd.MXN 5,449.371.89%––33Analyze
202GRGRUMABGruma, S.A.B. de C.V.MXN 245.601.88%––104,776Analyze
203GSGSThe Goldman Sachs Group, Inc.MXN 16,625.261.16%2.68%4.82%466Analyze
204GSGSKNGSK plcMXN 856.000.00%––20Analyze
205HBHBCNHSBC Holdings plcMXN 1,798.190.00%0.00%2.46%12Analyze
206HCHCAHCA Healthcare, Inc.MXN 8,538.4514.44%––114Analyze
207HDHDThe Home Depot, Inc.MXN 6,100.004.18%5.75%–883Analyze
208HDHDBNHDFC Bank LimitedMXN 404.000.00%0.00%0.00%51Analyze
209HIHIMSHims & Hers Health, Inc.MXN 525.403.08%––1,519Analyze
210HLHLTHilton Worldwide Holdings Inc.MXN 6,246.000.00%––1Analyze
211HOHONHoneywell International Inc.MXN 3,834.000.00%––0Analyze
212HOHONAHoneywell Aerospace Inc.MXN 3,000.000.00%––48Analyze
213HOHOODRobinhood Markets, Inc.MXN 1,809.004.98%––163Analyze
214HPHPEHewlett Packard Enterprise CompanyMXN 1,030.005.20%––81Analyze
215HSHSYThe Hershey CompanyMXN 2,920.000.00%––0Analyze
216HUHUMHumana Inc.MXN 6,967.900.00%––4Analyze
217HUHUT1Hut 8 Corp.MXN 1,273.009.07%––222Analyze
218HWHWMHowmet Aerospace Inc.MXN 3,631.008.22%1.31%6.08%96Analyze
219IBIBENIberdrola, S.A.MXN 423.500.56%0.56%9.13%311Analyze
220IBIBKRInteractive Brokers Group, Inc.MXN 1,560.000.32%1.58%1.06%15Analyze
221IBIBMInternational Business Machines CorporationMXN 4,705.000.99%2.45%2.78%292Analyze
222ICICEIntercontinental Exchange, Inc.MXN 3,036.384.74%5.33%4.75%6,803Analyze
223IDIDXXIDEXX Laboratories, Inc.MXN 10,335.598.48%––0Analyze
224IFIFXNInfineon Technologies AGMXN 1,087.920.00%––0Analyze
225ININFYNInfosys LimitedMXN 232.000.00%––53Analyze
226ININTCIntel CorporationMXN 1,610.007.35%11.23%7.78%15,425Analyze
227ININTUIntuit Inc.MXN 6,641.466.26%10.71%6.46%377Analyze
228IOIONQIonQ, Inc.MXN 585.006.97%––3,375Analyze
229IRIRM1Iron Mountain IncorporatedMXN 2,037.020.00%––0Analyze
230ISISRGIntuitive Surgical, Inc.MXN 8,259.002.60%4.34%19.28%79Analyze
231ITITUBNItaú Unibanco Holding S.A.MXN 172.880.00%0.00%14.84%0Analyze
232JBJBLJabil Inc.MXN 5,765.500.00%––0Analyze
233JDJDNJD.com, Inc.MXN 504.490.00%––558Analyze
234JNJNJJohnson & JohnsonMXN 5,030.004.86%1.65%2.19%445Analyze
235JPJPMJPMorgan Chase & Co.MXN 6,240.000.00%0.81%4.00%5Analyze
236KEKEELKeel Infrastructure Corp.MXN 44.000.07%––195Analyze
237KEKEYSKeysight Technologies, Inc.MXN 6,777.000.00%––0Analyze
238KHKHCThe Kraft Heinz CompanyMXN 431.243.91%––248Analyze
239KIKIMBERAKimberly-Clark de México, S. A. B. de C. V.MXN 39.471.52%––1,377,720Analyze
240KKKKRCKKR & Co. Inc.MXN 1,725.407.50%––90Analyze
241KLKLACKLA CorporationMXN 2,786.438.79%4.76%16.17%201Analyze
242KMKMBKimberly-Clark CorporationMXN 1,804.002.05%––4Analyze
243KMKMIKinder Morgan, Inc.MXN 613.103.55%5.03%9.31%7,232Analyze
244KOKOThe Coca-Cola CompanyMXN 1,790.003.41%4.24%9.38%398Analyze
245KOKOFUBLCoca-Cola FEMSA, S.A.B. de C.V.MXN 218.443.15%––686,428Analyze
246KVKVUEKenvue Inc.MXN 344.400.00%––1Analyze
247LALACOMERUBCLa Comer, S.A.B. de C.V.MXN 32.600.34%––267,359Analyze
248LALASITESitios Latinoamérica, S.A.B. de C.V.MXN 6.881.43%––1,252Analyze
249LELENLennar CorporationMXN 1,420.000.00%––17Analyze
250LHLHXL3Harris Technologies, Inc.MXN 4,400.000.00%––0Analyze
251LILIN1NLinde plcMXN 8,718.240.00%0.00%0.00%0Analyze
252LILITELumentum Holdings Inc.MXN 14,099.0011.37%2.82%21.93%284Analyze
253LILIVEPOLC-1El Puerto de Liverpool, S.A.B. de C.V.MXN 103.470.51%––24,782Analyze
254LLLLYEli Lilly and CompanyMXN 24,525.003.04%5.43%21.23%327Analyze
255LMLMNDLemonade, Inc.MXN 835.003.86%––7Analyze
256LMLMTLockheed Martin CorporationMXN 10,965.009.35%7.82%10.80%597Analyze
257LNLNGCheniere Energy, Inc.MXN 5,270.007.53%––822Analyze
258LOLOWLowe's Companies, Inc.MXN 3,668.555.87%5.87%8.29%2Analyze
259LRLRCXLam Research CorporationMXN 4,302.0012.21%6.79%10.61%16,195Analyze
260LSLSENLondon Stock Exchange Group plcMXN 2,294.724.69%8.80%8.41%28Analyze
261LULULUlululemon athletica inc.MXN 1,822.080.54%––21Analyze
262LVLVSLas Vegas Sands Corp.MXN 689.990.00%––0Analyze
263LYLYFTLyft, Inc.MXN 312.000.95%––3Analyze
264MAMAMastercard IncorporatedMXN 11,795.001.55%7.87%14.18%93Analyze
265MAMAERSKBNA.P. Møller - Mærsk A/SMXN 66,088.720.00%––0Analyze
266MAMARMarriott International, Inc.MXN 7,095.000.00%––0Analyze
267MAMARAMARA Holdings, Inc.MXN 142.506.89%––25,449Analyze
268MBMBGLMobility Global, Inc.MXN 334.000.00%––0Analyze
269MCMCDMcDonald's CorporationMXN 4,720.002.63%3.33%5.27%1,861Analyze
270MCMCHPMicrochip Technology IncorporatedMXN 1,315.002.52%––228Analyze
271MCMCKMcKesson CorporationMXN 16,610.000.00%––0Analyze
272MCMCNLVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMXN 8,544.001.68%4.14%10.38%12Analyze
273MCMCOMoody's CorporationMXN 9,160.062.76%1.30%2.47%23Analyze
274MDMDBMongoDB, Inc.MXN 6,361.753.81%––8Analyze
275MDMDLZMondelez International, Inc.MXN 1,177.000.00%2.07%4.72%0Analyze
276MEMEGACPOMegacable Holdings, S. A. B. de C. V.MXN 56.731.58%––428,611Analyze
277MEMELINMercadoLibre, Inc.MXN 33,723.583.08%––255Analyze
278MEMETMetLife, Inc.MXN 1,800.000.00%––6,214Analyze
279MEMETAMeta Platforms, Inc.MXN 12,059.627.91%11.39%7.56%20,738Analyze
280MFMFRISCOA-1Minera Frisco, S.A.B. de C.V.MXN 18.578.72%––101,904Analyze
281MGMGMMGM Resorts InternationalMXN 550.000.00%––2Analyze
282MIMITSNMitsubishi Electric CorporationMXN 604.040.00%4.22%4.22%0Analyze
283MKMKCMcCormick & Company, IncorporatedMXN 860.432.92%––1,725Analyze
284MMMMM3M CompanyMXN 3,237.000.00%––4Analyze
285MNMNSTMonster Beverage CorporationMXN 870.000.00%––0Analyze
286MOMOAltria Group, Inc.MXN 1,393.190.00%5.70%16.10%2Analyze
287MPMPCMarathon Petroleum CorporationMXN 8,744.240.00%9.80%15.38%409Analyze
288MPMPWRMonolithic Power Systems, Inc.MXN 22,970.000.00%––0Analyze
289MRMRKMerck & Co., Inc.MXN 2,793.000.25%2.91%–1,989Analyze
290MRMRNAModerna, Inc.MXN 3,790.0119.27%19.64%79.24%1,898Analyze
291MRMRVL1Marvell Technology, Inc.MXN 4,186.928.48%10.95%21.36%545Analyze
292MSMSMorgan StanleyMXN 3,457.000.00%0.38%4.95%1,582Analyze
293MSMSCIMSCI Inc.MXN 10,320.000.00%––0Analyze
294MSMSFTMicrosoft CorporationMXN 9,751.001.94%1.32%12.21%6,302Analyze
295MSMSIMotorola Solutions, Inc.MXN 8,401.000.00%––0Analyze
296MSMSTRStrategy IncMXN 2,723.004.95%1.74%26.46%2,195Analyze
297MTMTSIMACOM Technology Solutions Holdings, Inc.MXN 6,030.000.00%––0Analyze
298MUMUMicron Technology, Inc.MXN 15,965.006.57%0.61%9.64%6,817Analyze
299NANAFTRACISHRSiShares NAFTRACMXN 68.331.36%––503,459Analyze
300NBNBISNNebius Group N.V.MXN 3,100.0010.62%––9,484Analyze
Showing 201 - 300 out of 480