Skip to content
MEXICO stocks: 485Advancing: 139Declining: 153Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 485 stocks in MXN.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
301MUMUMicron Technology, Inc.MXN 16,370.082.47%6.55%14.91%3,726Analyze
302NANAFTRACISHRSiShares NAFTRACMXN 68.331.36%––503,459Analyze
303NBNBISNNebius Group N.V.MXN 3,100.0010.62%––9,484Analyze
304NCNCLHNNorwegian Cruise Line Holdings Ltd.MXN 284.000.35%––380Analyze
305NDNDAQNasdaq, Inc.MXN 1,910.000.16%––13Analyze
306NENEENextEra Energy, Inc.MXN 1,525.000.82%3.58%5.79%2,541Analyze
307NENEMNewmont CorporationMXN 2,060.002.28%5.18%0.59%36Analyze
308NENESNNNestlé S.A.MXN 1,650.000.00%1.39%1.39%1,565Analyze
309NENETCloudflare, Inc.MXN 5,745.000.00%0.79%7.50%124Analyze
310NFNFLXNetflix, Inc.MXN 1,229.541.59%6.32%0.73%9,087Analyze
311NINIONNIO Inc.MXN 63.641.71%––1,190Analyze
312NKNKENIKE, Inc.MXN 696.511.90%4.38%1.91%5,192Analyze
313NONOCNorthrop Grumman CorporationMXN 10,276.000.00%2.31%1.59%8Analyze
314NONOKNNokia OyjMXN 173.204.02%1.29%4.95%641Analyze
315NONOVOBNNovo Nordisk A/SMXN 757.990.00%6.06%14.94%40Analyze
316NONOWWServiceNow, Inc.MXN 2,971.061.74%6.31%16.34%2,416Analyze
317NTNTAPNetApp, Inc.MXN 4,303.0012.62%––0Analyze
318NTNTDOYNNintendo Co., Ltd.MXN 950.000.00%––2Analyze
319NTNTESNNetEase, Inc.MXN 2,157.480.00%––0Analyze
320NUNUENucor CorporationMXN 4,914.000.00%––6Analyze
321NUNUNNu Holdings Ltd.MXN 283.143.21%21.36%16.55%31,606Analyze
322NVNVAXNovavax, Inc.MXN 208.0012.97%––2,654Analyze
323NVNVDANVIDIA CorporationMXN 3,941.830.63%0.88%0.57%11,370Analyze
324NVNVONNovo Nordisk A/SMXN 726.001.63%4.45%5.63%416Analyze
325NVNVSNNovartis AGMXN 2,797.404.26%5.34%14.23%52Analyze
326NXNXPINNXP Semiconductors N.V.MXN 4,441.180.00%7.81%9.28%24Analyze
327OORealty Income CorporationMXN 1,060.000.19%––40Analyze
328ODODFLOld Dominion Freight Line, Inc.MXN 3,370.000.00%––0Analyze
329OKOKLOOKLO INCMXN 520.006.31%––324Analyze
330OKOKTAOkta, Inc.MXN 3,450.9013.15%––45Analyze
331OMOMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.MXN 211.370.28%––268,932Analyze
332ONONON Semiconductor CorporationMXN 1,365.000.00%––0Analyze
333ONONONNOn Holding AGMXN 643.000.92%––70Analyze
334OPOPEN1Opendoor Technologies Inc.MXN 39.259.02%––1,445Analyze
335ORORBIAOrbia Advance Corporation, S.A.B. de C.V.MXN 23.090.94%––2,123,980Analyze
336ORORCLOracle CorporationMXN 2,351.091.07%1.00%–5,825Analyze
337ORORLYO'Reilly Automotive, Inc.MXN 1,670.000.00%––17Analyze
338ORORNL'Oréal S.A.MXN 9,021.5118.87%18.87%18.87%23Analyze
339OSOSCROscar Health, Inc.MXN 595.023.40%––402Analyze
340OXOXY1Occidental Petroleum CorporationMXN 1,198.502.35%6.55%7.90%688Analyze
341PPEVERPURE INCMXN 2,635.000.00%––0Analyze
342PAPANWPalo Alto Networks, Inc.MXN 7,094.166.04%5.14%35.94%1,361Analyze
343PBPBRNPetróleo Brasileiro S.A. - PetrobrasMXN 487.121.91%20.81%33.29%1,389Analyze
344PDPDDNPDD Holdings Inc.MXN 1,477.980.61%0.69%8.87%248Analyze
345PEPE&OLESIndustrias Peñoles, S.A.B. de C.V.MXN 899.292.23%––70,109Analyze
346PEPEPPepsiCo, Inc.MXN 2,528.582.56%2.73%2.06%432Analyze
347PFPFEPfizer Inc.MXN 560.001.33%2.97%–65Analyze
348PGPGThe Procter & Gamble CompanyMXN 3,013.002.82%4.02%13.44%251Analyze
349PGPGRThe Progressive CorporationMXN 4,251.000.00%8.73%9.46%2Analyze
350PIPINFRAPromotora y Operadora de Infraestructura, S. A. B. de C. V.MXN 296.031.35%––181,669Analyze
351PIPINSPinterest, Inc.MXN 408.542.50%––31Analyze
352PLPLDPrologis, Inc.MXN 2,390.000.00%3.37%2.08%40Analyze
353PLPLUGPlug Power Inc.MXN 25.903.72%––2,880Analyze
354PMPMPhilip Morris International Inc.MXN 3,789.500.64%1.57%6.89%265Analyze
355PWPWRQuanta Services, Inc.MXN 10,350.002.78%9.79%13.30%14Analyze
356PYPYPLPayPal Holdings, Inc.MXN 1,065.961.40%––2,002Analyze
357QQQuálitas Controladora, S.A.B. de C.V.MXN 168.390.25%––162,916Analyze
358QCQCOMQUALCOMM IncorporatedMXN 3,285.001.79%2.32%0.60%99Analyze
359RARARegional S.A.B. de C.V.MXN 153.881.89%––343,790Analyze
360RARACENFerrari N.V.MXN 7,370.000.00%––3Analyze
361RBRBLXRoblox CorporationMXN 884.003.39%––284Analyze
362RBRBRKRubrik, Inc.MXN 2,145.000.00%––3Analyze
363RCRCLRoyal Caribbean Cruises Ltd.MXN 5,118.884.33%––325Analyze
364RDRDDTReddit, Inc.MXN 3,000.002.49%––508Analyze
365RDRDNTRadNet, Inc.MXN 1,231.340.00%––0Analyze
366REREGNRegeneron Pharmaceuticals, Inc.MXN 13,352.000.00%––0Analyze
367REREPSNRepsol, S.A.MXN 574.840.00%––0Analyze
368RGRGTIRigetti Computing, Inc.MXN 221.004.74%––1,994Analyze
369RIRIONRio Tinto GroupMXN 1,561.000.70%0.00%3.05%66Analyze
370RIRIOTRiot Platforms, Inc.MXN 259.009.46%––1,929Analyze
371RIRIVNRivian Automotive, Inc.MXN 233.563.05%––730Analyze
372RKRKTRocket Companies, Inc.MXN 197.000.72%––42Analyze
373ROROKRockwell Automation, Inc.MXN 7,904.350.00%––0Analyze
374ROROP1NRoche Holding AGMXN 8,860.100.00%0.00%4.15%44Analyze
375ROROSTRoss Stores, Inc.MXN 4,402.160.00%––155Analyze
376RTRTXRTX CorporationMXN 3,600.000.45%0.64%1.15%11Analyze
377SASANNBanco Santander, S.A.MXN 248.980.00%4.42%4.80%149Analyze
378SASAPNSAP SEMXN 4,123.000.00%7.62%14.85%0Analyze
379SBSBUXStarbucks CorporationMXN 1,887.230.51%1.02%0.50%41Analyze
380SCSCCOSouthern Copper CorporationMXN 3,807.000.00%0.00%–0Analyze
381SCSCHWThe Charles Schwab CorporationMXN 1,657.000.00%1.25%5.33%0Analyze
382SESENSea LimitedMXN 1,442.152.67%1.10%4.50%3,519Analyze
383SHSHEL1NShell plcMXN 1,938.400.00%6.80%14.87%47Analyze
384SHSHELNShell plcMXN 925.690.00%8.87%21.33%0Analyze
385SHSHGNShinhan Financial Group Co., Ltd.MXN 1,382.190.00%––0Analyze
386SHSHOPNShopify Inc.MXN 3,160.003.95%6.36%38.45%307Analyze
387SHSHWThe Sherwin-Williams CompanyMXN 6,448.000.00%0.31%7.17%1Analyze
388SISIENSiemens AktiengesellschaftMXN 5,625.420.00%3.58%1.53%0Analyze
389SISIGMAFASigma Foods, S.A.B. de C.V.MXN 18.741.83%––3,578,710Analyze
390SISIMONSilicon Motion Technology CorporationMXN 4,467.700.00%––0Analyze
391SISITES1A-1Operadora de Sites Mexicanos, S.A.B. de C.V.MXN 16.340.06%––17,062Analyze
392SKSKHYNSK hynix Inc.MXN 2,600.005.99%––326Analyze
393SLSLBNSLB N.V.MXN 992.107.63%––101Analyze
394SMSMCISuper Micro Computer, Inc.MXN 586.508.95%––4,223Analyze
395SMSMSNNSamsung Electronics Co., Ltd.MXN 77,619.810.00%6.48%3.39%1Analyze
396SNSNAPSnap Inc.MXN 116.600.09%––350Analyze
397SNSNDK1Sandisk CorporationMXN 23,070.951.64%14.70%2.49%2,527Analyze
398SNSNOWSnowflake Inc.MXN 6,050.003.40%9.01%20.22%51Analyze
399SNSNPSSynopsys, Inc.MXN 8,058.500.92%––11Analyze
400SNSNYNSanofiMXN 773.001.90%5.89%6.33%398Analyze
Showing 301 - 400 out of 485